Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.341
-7.73%
$272,707 $2,373
Dec 18, 2024 $0.369
-1.58%
$295,412 $3,460
Dec 17, 2024 $0.374
-1.93%
$298,867 $2,481
Dec 16, 2024 $0.381
+0.07%
$304,745 $2,015
Dec 15, 2024 $0.381
-1.29%
$304,532 $1,357
Dec 14, 2024 $0.386
+1.28%
$308,524 $2,713
Dec 13, 2024 $0.381
+0.10%
$304,632 $2,407
Dec 12, 2024 $0.381
-4.60%
$304,456 $4,945
Dec 11, 2024 $0.399
+0.77%
$319,128 $4,401
Dec 10, 2024 $0.401
-0.11%
$320,452 $3,742
Dec 9, 2024 $0.401
-5.13%
$320,902 $8,129
Dec 8, 2024 $0.423
+2.87%
$338,252 $8,349
Dec 7, 2024 $0.412
+0.32%
$329,820 $9,968
Dec 6, 2024 $0.421
+1.38%
$337,038 $10,928
Dec 5, 2024 $0.416
+2.70%
$332,445 $39,235
Dec 4, 2024 $0.404
-2.34%
$323,066 $8,194
Dec 3, 2024 $0.414
+2.17%
$330,814 $14,340
Dec 2, 2024 $0.405
-2.12%
$323,889 $28,960
Dec 1, 2024 $0.417
-0.99%
$333,721 $19,549
Nov 30, 2024 $0.431
+1.02%
$344,632 $25,215
Nov 29, 2024 $0.426
+7.52%
$353,018 $51,392
Nov 28, 2024 $0.397
+0.84%
$317,537 $20,060
Nov 27, 2024 $0.393
+0.41%
$314,784 $23,620
Nov 26, 2024 $0.392
-5.59%
$322,989 $75,513
Nov 25, 2024 $0.416
-7.05%
$332,482 $331,169
Nov 24, 2024 $0.439
+34.62%
$346,824 $67,095
Nov 23, 2024 $0.326
+2.02%
$260,921 $16,444
Nov 22, 2024 $0.314
-7.04%
$251,588 $6,772
Nov 21, 2024 $0.341
+0.79%
$272,805 $22,728
Nov 20, 2024 $0.338
-2.61%
$261,931 $13,164
Nov 19, 2024 $0.347
-6.09%
$277,930 $23,904
Nov 18, 2024 $0.37
-4.29%
$295,957 $17,058
Nov 17, 2024 $0.387
-6.14%
$309,366 $29,012
Nov 16, 2024 $0.41
-5.60%
$327,683 $38,912
Nov 15, 2024 $0.433
-5.93%
$346,704 $48,718
Nov 14, 2024 $0.445
-8.84%
$356,217 $156,898
Nov 13, 2024 $0.499
-13.45%
$399,559 $246,132
Nov 12, 2024 $0.577
-28.42%
$461,654 $1.65 million
Nov 11, 2024 $0.806
+61.25%
$644,927 $621,446
Nov 10, 2024 $0.5
+77.46%
$400,136 $165,947
Nov 9, 2024 $0.282
+5.96%
$225,479 $15,235
Nov 8, 2024 $0.303
+17.82%
$242,225 $6,865
Nov 7, 2024 $0.257
+3.38%
$205,589 $6,789
Nov 6, 2024 $0.249
+0.77%
$199,064 $3,759
Nov 5, 2024 $0.247
-1.86%
$197,538 $553
Nov 4, 2024 $0.252
+2.79%
$201,304 $934
Nov 3, 2024 $0.245
+0.78%
$195,848 $1,214
Nov 2, 2024 $0.243
-3.19%
$194,334 $721
Nov 1, 2024 $0.251
-4.28%
$200,745 $1,603
Oct 31, 2024 $0.262
+3.05%
$209,724 $5,867