Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctoFi Historical Data

OCTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.254
+1.57%
$203,541 $2,367
Oct 29, 2024 $0.25
-1.33%
$200,387 $3,183
Oct 28, 2024 $0.254
-0.32%
$203,085 $5,948
Oct 27, 2024 $0.255
+2.70%
$203,732 $1,821
Oct 26, 2024 $0.248
+0.86%
$198,380 $7,561
Oct 25, 2024 $0.251
-1.77%
$200,419 $4,426
Oct 24, 2024 $0.255
+1.12%
$204,029 $4,957
Oct 23, 2024 $0.252
+1.88%
$201,761 $5,427
Oct 22, 2024 $0.248
-2.21%
$198,050 $1,639
Oct 21, 2024 $0.253
+2.43%
$202,558 $6,862
Oct 20, 2024 $0.252
-2.52%
$201,577 $10,568
Oct 19, 2024 $0.258
+0.53%
$206,794 $3,392
Oct 18, 2024 $0.257
+2.06%
$205,708 $3,601
Oct 17, 2024 $0.252
-2.08%
$201,585 $4,856
Oct 16, 2024 $0.257
+2.40%
$205,778 $6,716
Oct 15, 2024 $0.253
-1.83%
$202,751 $7,216
Oct 14, 2024 $0.258
+8.57%
$206,521 $73,463
Oct 13, 2024 $0.238
+4.28%
$190,224 $10,465
Oct 12, 2024 $0.228
-2.15%
$182,412 $6,146
Oct 11, 2024 $0.233
+1.97%
$186,420 $2,384
Oct 10, 2024 $0.229
+1.82%
$182,803 $3,683
Oct 9, 2024 $0.232
+2.00%
$185,898 $8,120
Oct 8, 2024 $0.229
-2.00%
$183,568 $8,844
Oct 7, 2024 $0.238
+0.42%
$190,454 $27,844
Oct 6, 2024 $0.237
+4.21%
$189,670 $138,778
Oct 5, 2024 $0.228
-3.93%
$182,004 $5,595
Oct 4, 2024 $0.237
+7.02%
$189,458 $8,551
Oct 3, 2024 $0.221
-1.20%
$177,032 $2,996
Oct 2, 2024 $0.224
-1.90%
$179,181 $2,700
Oct 1, 2024 $0.222
-3.42%
$177,999 $5,266
Sep 30, 2024 $0.23
-3.58%
$184,308 $12,244
Sep 29, 2024 $0.239
+3.49%
$191,154 $35,519
Sep 28, 2024 $0.231
-0.80%
$184,703 $4,665
Sep 27, 2024 $0.233
-1.31%
$186,184 $7,442
Sep 26, 2024 $0.236
-0.52%
$188,661 $6,083
Sep 25, 2024 $0.237
-2.60%
$189,651 $13,967
Sep 24, 2024 $0.243
+4.78%
$194,718 $16,222
Sep 23, 2024 $0.236
-1.61%
$188,467 $27,397
Sep 22, 2024 $0.239
+5.31%
$191,597 $30,845
Sep 21, 2024 $0.227
+2.04%
$181,943 $14,360
Sep 20, 2024 $0.223
-1.85%
$178,302 $9,930
Sep 19, 2024 $0.227
+4.01%
$181,660 $13,478
Sep 18, 2024 $0.221
-9.74%
$176,437 $31,690
Sep 17, 2024 $0.244
-17.76%
$195,296 $328,470
Sep 16, 2024 $0.297
-0.09%
$237,597 $4,551
Sep 15, 2024 $0.309
+4.17%
$247,377 $4,216
Sep 14, 2024 $0.297
-5.24%
$237,482 $6,453
Sep 11, 2024 $0.0275
-91.17%
$22,015 $4,826
Sep 10, 2024 $0.312
-3.22%
$249,422 $4,342
Sep 9, 2024 $0.322
-2.09%
$257,667 $5,980