OctoFi Historical Data

OCTO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.193
+0.00%
$ 154,514 $ 720
Jan 22, 8 PM $ 0.193
-0.05%
$ 154,520 $ 720
Jan 22, 7 PM $ 0.193
-1.07%
$ 154,596 $ 720
Jan 22, 6 PM $ 0.195
-0.04%
$ 156,267 $ 710
Jan 22, 5 PM $ 0.195
+0.08%
$ 156,331 $ 710
Jan 22, 4 PM $ 0.191
+0.03%
$ 152,924 $ 710
Jan 22, 3 PM $ 0.191
+0.35%
$ 152,880 $ 758
Jan 22, 2 PM $ 0.19
-0.05%
$ 152,349 $ 756
Jan 22, 1 PM $ 0.191
-5.30%
$ 152,426 $ 796
Jan 22, 12 PM $ 0.201
-0.09%
$ 160,964 $ 778
Jan 22, 11 AM $ 0.19
+1.30%
$ 152,187 $ 800
Jan 22, 10 AM $ 0.188
-7.75%
$ 150,235 $ 382
Jan 22, 9 AM $ 0.204
+7.98%
$ 162,861 $ 386
Jan 22, 8 AM $ 0.189
-0.79%
$ 150,823 $ 336
Jan 22, 7 AM $ 0.19
+0.06%
$ 152,022 $ 272
Jan 22, 6 AM $ 0.19
-0.23%
$ 151,934 $ 272
Jan 22, 5 AM $ 0.19
+0.00%
$ 152,286 $ 293
Jan 22, 4 AM $ 0.187
-8.11%
$ 149,824 $ 495
Jan 22, 3 AM $ 0.204
-0.01%
$ 163,038 $ 493
Jan 22, 2 AM $ 0.204
+0.01%
$ 163,058 $ 831
Jan 22, 1 AM $ 0.186
+0.00%
$ 149,076 $ 831
Jan 22, 12 AM $ 0.186
+0.00%
$ 149,077 $ 770
Jan 21, 11 PM $ 0.186
+0.00%
$ 149,079 $ 786
Jan 21, 10 PM $ 0.186
+0.00%
$ 149,081 $ 748
Jan 21, 9 PM $ 0.186
+0.00%
$ 149,087 $ 707
Jan 21, 8 PM $ 0.186
+0.00%
$ 149,085 $ 707
Jan 21, 7 PM $ 0.186
+0.03%
$ 149,088 $ 707
Jan 21, 6 PM $ 0.186
-0.01%
$ 149,047 $ 841
Jan 21, 5 PM $ 0.186
+0.00%
$ 149,057 $ 841
Jan 21, 4 PM $ 0.186
+0.02%
$ 149,060 $ 841
Jan 21, 3 PM $ 0.186
+0.04%
$ 149,037 $ 832
Jan 21, 2 PM $ 0.186
+1.05%
$ 148,982 $ 831
Jan 21, 1 PM $ 0.184
-0.11%
$ 147,439 $ 816
Jan 21, 12 PM $ 0.184
-1.19%
$ 147,597 $ 820
Jan 21, 11 AM $ 0.187
-0.03%
$ 149,368 $ 803
Jan 21, 10 AM $ 0.187
-1.19%
$ 149,405 $ 829
Jan 21, 9 AM $ 0.189
+0.04%
$ 151,208 $ 843
Jan 21, 8 AM $ 0.189
-0.08%
$ 151,148 $ 917
Jan 21, 7 AM $ 0.189
+0.25%
$ 151,265 $ 917
Jan 21, 6 AM $ 0.189
-0.02%
$ 150,883 $ 915
Jan 21, 5 AM $ 0.189
+1.28%
$ 150,912 $ 892
Jan 21, 4 AM $ 0.186
-0.01%
$ 148,998 $ 691
Jan 21, 3 AM $ 0.186
-1.40%
$ 149,012 $ 785
Jan 21, 2 AM $ 0.189
+0.10%
$ 151,130 $ 458
Jan 21, 1 AM $ 0.189
+0.00%
$ 150,985 $ 460
Jan 21, 12 AM $ 0.189
-0.84%
$ 150,985 $ 527
Jan 20, 11 PM $ 0.19
+0.00%
$ 152,268 $ 542
Jan 20, 10 PM $ 0.19
+0.72%
$ 152,268 $ 542
Jan 20, 9 PM $ 0.189
+0.12%
$ 151,183 $ 537
Jan 20, 8 PM $ 0.189
-0.88%
$ 151,002 $ 528