OctoFi Historical Data

OCTO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.19
-0.11%
$ 152,344 $ 528
Jan 20, 6 PM $ 0.199
+0.09%
$ 159,302 $ 470
Jan 20, 5 PM $ 0.199
+0.01%
$ 159,162 $ 315
Jan 20, 4 PM $ 0.199
+0.02%
$ 159,151 $ 378
Jan 20, 3 PM $ 0.199
-0.04%
$ 159,114 $ 541
Jan 20, 2 PM $ 0.199
+2.22%
$ 159,178 $ 658
Jan 20, 1 PM $ 0.195
-2.27%
$ 155,724 $ 637
Jan 20, 12 PM $ 0.199
-0.16%
$ 159,348 $ 652
Jan 20, 11 AM $ 0.199
+2.20%
$ 159,597 $ 648
Jan 20, 10 AM $ 0.195
-2.00%
$ 156,155 $ 606
Jan 20, 9 AM $ 0.199
+2.03%
$ 159,345 $ 595
Jan 20, 8 AM $ 0.195
+0.25%
$ 156,166 $ 524
Jan 20, 7 AM $ 0.195
-0.02%
$ 155,771 $ 534
Jan 20, 6 AM $ 0.195
-3.49%
$ 155,810 $ 538
Jan 20, 5 AM $ 0.202
+0.00%
$ 161,437 $ 541
Jan 20, 4 AM $ 0.202
+2.46%
$ 161,432 $ 566
Jan 20, 3 AM $ 0.197
+0.07%
$ 157,556 $ 605
Jan 20, 2 AM $ 0.197
-4.69%
$ 157,443 $ 629
Jan 20, 1 AM $ 0.206
+6.03%
$ 165,184 $ 710
Jan 20, 12 AM $ 0.195
-1.46%
$ 155,789 $ 2,163
Jan 19, 11 PM $ 0.198
+0.00%
$ 158,098 $ 2,190
Jan 19, 10 PM $ 0.198
+1.48%
$ 158,098 $ 2,237
Jan 19, 9 PM $ 0.195
+0.09%
$ 155,788 $ 2,246
Jan 19, 8 PM $ 0.195
-0.05%
$ 155,651 $ 2,254
Jan 19, 7 PM $ 0.195
+0.08%
$ 155,735 $ 2,255
Jan 19, 6 PM $ 0.195
+0.03%
$ 155,604 $ 2,253
Jan 19, 5 PM $ 0.194
+0.03%
$ 155,565 $ 2,253
Jan 19, 4 PM $ 0.194
-0.44%
$ 155,515 $ 2,252
Jan 19, 3 PM $ 0.195
-0.24%
$ 156,198 $ 2,042
Jan 19, 2 PM $ 0.196
-1.54%
$ 156,569 $ 1,964
Jan 19, 1 PM $ 0.199
+1.46%
$ 159,020 $ 1,963
Jan 19, 12 PM $ 0.196
-0.08%
$ 156,725 $ 1,944
Jan 19, 11 AM $ 0.196
+0.04%
$ 156,858 $ 1,970
Jan 19, 10 AM $ 0.196
+0.09%
$ 156,795 $ 2,025
Jan 19, 9 AM $ 0.196
-0.06%
$ 156,658 $ 2,035
Jan 19, 8 AM $ 0.196
+0.05%
$ 156,746 $ 2,048
Jan 19, 7 AM $ 0.196
-0.09%
$ 156,665 $ 2,033
Jan 19, 6 AM $ 0.196
-0.28%
$ 156,802 $ 2,031
Jan 19, 5 AM $ 0.196
-0.03%
$ 157,141 $ 2,062
Jan 19, 4 AM $ 0.196
-0.32%
$ 157,183 $ 2,993
Jan 19, 3 AM $ 0.197
+0.51%
$ 157,683 $ 3,412
Jan 19, 2 AM $ 0.196
-1.34%
$ 156,884 $ 3,680
Jan 19, 1 AM $ 0.203
-1.84%
$ 162,782 $ 3,624
Jan 19, 12 AM $ 0.207
-1.26%
$ 165,841 $ 2,063
Jan 18, 11 PM $ 0.21
+0.00%
$ 167,957 $ 2,105
Jan 18, 10 PM $ 0.21
+0.00%
$ 167,957 $ 2,204
Jan 18, 9 PM $ 0.21
+0.00%
$ 167,957 $ 2,189
Jan 18, 8 PM $ 0.21
+0.00%
$ 167,957 $ 2,543
Jan 18, 7 PM $ 0.21
+0.00%
$ 167,957 $ 2,901
Jan 18, 6 PM $ 0.21
+0.00%
$ 167,957 $ 2,901