Coinranking
OctoFi Historical Data
OCTO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $ 0.43 | -5.72% | ||
| Jul 7, 2024 | $ 0.46 | +24.39% | ||
| Jul 6, 2024 | $ 0.37 | +18.07% | ||
| Jul 5, 2024 | $ 0.313 | +0.58% | ||
| Jul 4, 2024 | $ 0.311 | -3.87% | ||
| Jul 3, 2024 | $ 0.323 | +1.02% | ||
| Jul 2, 2024 | $ 0.32 | +0.04% | ||
| Jul 1, 2024 | $ 0.321 | -2.72% | ||
| Jun 30, 2024 | $ 0.33 | +2.05% | ||
| Jun 29, 2024 | $ 0.323 | +3.14% | ||
| Jun 28, 2024 | $ 0.313 | +0.64% | ||
| Jun 27, 2024 | $ 0.311 | +0.31% | ||
| Jun 26, 2024 | $ 0.31 | -1.83% | ||
| Jun 25, 2024 | $ 0.316 | +1.06% | ||
| Jun 24, 2024 | $ 0.313 | +0.18% | ||
| Jun 23, 2024 | $ 0.312 | -2.55% | ||
| Jun 22, 2024 | $ 0.32 | +4.41% | ||
| Jun 21, 2024 | $ 0.307 | +0.18% | ||
| Jun 20, 2024 | $ 0.306 | -0.52% | ||
| Jun 19, 2024 | $ 0.308 | -4.73% | ||
| Jun 18, 2024 | $ 0.324 | -3.97% | ||
| Jun 17, 2024 | $ 0.337 | +0.23% | ||
| Jun 16, 2024 | $ 0.337 | +0.02% | ||
| Jun 15, 2024 | $ 0.337 | -0.63% | ||
| Jun 14, 2024 | $ 0.339 | -2.05% | ||
| Jun 13, 2024 | $ 0.346 | +1.52% | ||
| Jun 12, 2024 | $ 0.34 | -0.81% | ||
| Jun 11, 2024 | $ 0.343 | -2.83% | ||
| Jun 10, 2024 | $ 0.353 | +1.11% | ||
| Jun 9, 2024 | $ 0.349 | -3.94% | ||
| Jun 8, 2024 | $ 0.364 | +2.35% | ||
| Jun 7, 2024 | $ 0.355 | -0.28% | ||
| Jun 6, 2024 | $ 0.356 | +1.58% | ||
| Jun 5, 2024 | $ 0.351 | +0.74% | ||
| Jun 4, 2024 | $ 0.348 | -0.30% | ||
| Jun 3, 2024 | $ 0.349 | +1.21% | ||
| Jun 2, 2024 | $ 0.345 | -1.01% | ||
| Jun 1, 2024 | $ 0.349 | +0.25% | ||
| May 31, 2024 | $ 0.348 | -0.02% | ||
| May 30, 2024 | $ 0.348 | -6.77% | ||
| May 29, 2024 | $ 0.373 | -4.06% | ||
| May 28, 2024 | $ 0.39 | -8.57% | ||
| May 27, 2024 | $ 0.426 | -1.17% | ||
| May 26, 2024 | $ 0.431 | -1.27% | ||
| May 25, 2024 | $ 0.437 | +27.42% | ||
| May 24, 2024 | $ 0.343 | +6.51% | ||
| May 23, 2024 | $ 0.322 | -0.70% | ||
| May 22, 2024 | $ 0.324 | +1.20% | ||
| May 21, 2024 | $ 0.32 | -2.86% | ||
| May 20, 2024 | $ 0.33 | -1.17% | ||