Coinranking
OctoFi Historical Data
OCTO
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 10, 2024 | $ 0.303 | -2.13% | ||
| May 9, 2024 | $ 0.31 | -1.14% | ||
| May 8, 2024 | $ 0.313 | +1.78% | ||
| May 7, 2024 | $ 0.308 | -1.37% | ||
| May 6, 2024 | $ 0.312 | +0.24% | ||
| May 5, 2024 | $ 0.311 | -6.21% | ||
| May 4, 2024 | $ 0.332 | +4.06% | ||
| May 3, 2024 | $ 0.319 | +6.89% | ||
| May 2, 2024 | $ 0.299 | +3.87% | ||
| May 1, 2024 | $ 0.288 | -3.29% | ||
| Apr 30, 2024 | $ 0.297 | -5.42% | ||
| Apr 29, 2024 | $ 0.285 | -9.01% | ||
| Apr 28, 2024 | $ 0.313 | -1.32% | ||
| Apr 27, 2024 | $ 0.317 | -1.02% | ||
| Apr 26, 2024 | $ 0.32 | -2.07% | ||
| Apr 25, 2024 | $ 0.327 | +0.13% | ||
| Apr 24, 2024 | $ 0.327 | -5.34% | ||
| Apr 23, 2024 | $ 0.342 | -1.81% | ||
| Apr 22, 2024 | $ 0.349 | -0.93% | ||
| Apr 21, 2024 | $ 0.352 | +1.96% | ||
| Apr 20, 2024 | $ 0.365 | +7.39% | ||
| Apr 19, 2024 | $ 0.34 | +4.91% | ||
| Apr 18, 2024 | $ 0.324 | +1.20% | ||
| Apr 17, 2024 | $ 0.32 | +0.26% | ||
| Apr 16, 2024 | $ 0.32 | -6.72% | ||
| Apr 15, 2024 | $ 0.343 | -4.59% | ||
| Apr 14, 2024 | $ 0.36 | -1.40% | ||
| Apr 13, 2024 | $ 0.365 | -2.00% | ||
| Apr 12, 2024 | $ 0.361 | -17.59% | ||
| Apr 11, 2024 | $ 0.438 | -0.61% | ||
| Apr 10, 2024 | $ 0.441 | -10.76% | ||
| Apr 9, 2024 | $ 0.494 | -8.62% | ||
| Apr 8, 2024 | $ 0.541 | -14.07% | ||
| Apr 7, 2024 | $ 0.629 | +63.26% | ||
| Apr 6, 2024 | $ 0.386 | -4.21% | ||
| Apr 5, 2024 | $ 0.402 | +8.17% | ||
| Apr 4, 2024 | $ 0.372 | +1.23% | ||
| Apr 3, 2024 | $ 0.368 | +1.20% | ||
| Apr 2, 2024 | $ 0.364 | -4.77% | ||
| Apr 1, 2024 | $ 0.381 | +3.63% | ||
| Mar 31, 2024 | $ 0.368 | -1.58% | ||
| Mar 30, 2024 | $ 0.374 | +1.11% | ||
| Mar 29, 2024 | $ 0.37 | +0.84% | ||
| Mar 28, 2024 | $ 0.367 | -17.80% | ||
| Mar 27, 2024 | $ 0.448 | +3.95% | ||
| Mar 26, 2024 | $ 0.431 | -0.28% | ||
| Mar 25, 2024 | $ 0.432 | -1.74% | ||
| Mar 24, 2024 | $ 0.44 | +1.73% | ||
| Mar 23, 2024 | $ 0.432 | +0.34% | ||
| Mar 22, 2024 | $ 0.43 | -1.05% | ||