Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.348
-0.02%
$278,362 $6,118
May 30, 2024 $0.348
-6.77%
$278,428 $7,380
May 29, 2024 $0.373
-4.06%
$298,794 $9,713
May 28, 2024 $0.39
-8.57%
$311,610 $19,988
May 27, 2024 $0.426
-1.17%
$340,952 $34,786
May 26, 2024 $0.431
-1.27%
$344,980 $234,753
May 25, 2024 $0.437
+27.42%
$349,367 $397,307
May 24, 2024 $0.343
+6.51%
$274,179 $6,863
May 23, 2024 $0.322
-0.70%
$257,409 $6,099
May 22, 2024 $0.324
+1.20%
$259,238 $1,204
May 21, 2024 $0.32
-2.86%
$256,286 $3,643
May 20, 2024 $0.33
-1.17%
$263,972 $5,818
May 19, 2024 $0.334
+6.17%
$267,084 $5,266
May 18, 2024 $0.314
+2.22%
$251,558 $643
May 17, 2024 $0.308
-5.53%
$246,096 $2,669
May 16, 2024 $0.326
+2.86%
$260,493 $1,854
May 15, 2024 $0.317
+1.83%
$253,351 $1,353
May 14, 2024 $0.311
+1.72%
$248,805 $1,138
May 13, 2024 $0.306
+2.22%
$244,699 $4,395
May 12, 2024 $0.299
-3.86%
$239,377 $1,290
May 11, 2024 $0.311
+2.73%
$248,994 $3,090
May 10, 2024 $0.303
-2.13%
$242,367 $1,351
May 9, 2024 $0.31
-1.14%
$247,627 $1,018
May 8, 2024 $0.313
+1.78%
$250,638 $1,191
May 7, 2024 $0.308
-1.37%
$246,220 $1,510
May 6, 2024 $0.312
+0.24%
$249,629 $2,456
May 5, 2024 $0.311
-6.21%
$249,043 $2,169
May 4, 2024 $0.332
+4.06%
$265,519 $4,152
May 3, 2024 $0.319
+6.89%
$255,149 $3,992
May 2, 2024 $0.299
+3.87%
$238,835 $3,637
May 1, 2024 $0.288
-3.29%
$230,165 $2,313
Apr 30, 2024 $0.297
-5.42%
$238,000 $1,687
Apr 29, 2024 $0.285
-9.01%
$227,669 $4,932
Apr 28, 2024 $0.313
-1.32%
$250,216 $2,772
Apr 27, 2024 $0.317
-1.02%
$253,576 $3,504
Apr 26, 2024 $0.32
-2.07%
$256,186 $3,422
Apr 25, 2024 $0.327
+0.13%
$261,837 $5,805
Apr 24, 2024 $0.327
-5.34%
$261,775 $7,045
Apr 23, 2024 $0.342
-1.81%
$273,700 $8,465
Apr 22, 2024 $0.349
-0.93%
$279,047 $7,253
Apr 21, 2024 $0.352
+1.96%
$281,658 $13,113
Apr 20, 2024 $0.365
+7.39%
$291,869 $88,186
Apr 19, 2024 $0.34
+4.91%
$271,793 $4,426
Apr 18, 2024 $0.324
+1.20%
$259,346 $7,375
Apr 17, 2024 $0.32
+0.26%
$256,272 $2,917
Apr 16, 2024 $0.32
-6.72%
$256,151 $6,412
Apr 15, 2024 $0.343
-4.59%
$274,579 $9,463
Apr 14, 2024 $0.36
-1.40%
$287,778 $22,041
Apr 13, 2024 $0.365
-2.00%
$291,851 $21,496
Apr 12, 2024 $0.361
-17.59%
$289,022 $60,246