OctoFi Historical Data

OCTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.207
-0.07%
$ 165,631 $ 602
Jan 16, 2 PM $ 0.207
+0.00%
$ 165,745 $ 1,022
Jan 16, 1 PM $ 0.207
+0.03%
$ 165,749 $ 986
Jan 16, 12 PM $ 0.207
+0.04%
$ 165,695 $ 1,018
Jan 16, 11 AM $ 0.207
+0.03%
$ 165,629 $ 997
Jan 16, 10 AM $ 0.207
-0.02%
$ 165,587 $ 999
Jan 16, 9 AM $ 0.207
-0.29%
$ 165,613 $ 1,001
Jan 16, 8 AM $ 0.208
-1.88%
$ 166,101 $ 1,174
Jan 16, 7 AM $ 0.212
+0.07%
$ 169,285 $ 1,173
Jan 16, 6 AM $ 0.211
+0.00%
$ 169,162 $ 1,173
Jan 16, 5 AM $ 0.211
+0.68%
$ 169,163 $ 1,151
Jan 16, 4 AM $ 0.21
+1.48%
$ 168,027 $ 1,149
Jan 16, 3 AM $ 0.207
-0.12%
$ 165,582 $ 1,145
Jan 16, 2 AM $ 0.207
+0.15%
$ 165,779 $ 796
Jan 16, 1 AM $ 0.207
-0.11%
$ 165,534 $ 792
Jan 16, 12 AM $ 0.207
+0.11%
$ 165,723 $ 790
Jan 15, 11 PM $ 0.207
+0.00%
$ 165,534 $ 765
Jan 15, 10 PM $ 0.207
-0.03%
$ 165,534 $ 765
Jan 15, 9 PM $ 0.207
-0.03%
$ 165,580 $ 737
Jan 15, 8 PM $ 0.207
+0.06%
$ 165,636 $ 737
Jan 15, 7 PM $ 0.207
+0.02%
$ 165,540 $ 743
Jan 15, 6 PM $ 0.207
+0.00%
$ 165,505 $ 742
Jan 15, 5 PM $ 0.207
-0.01%
$ 165,511 $ 742
Jan 15, 4 PM $ 0.207
-0.02%
$ 165,530 $ 751
Jan 15, 3 PM $ 0.207
+0.05%
$ 165,557 $ 751
Jan 15, 2 PM $ 0.207
+0.00%
$ 165,481 $ 358
Jan 15, 1 PM $ 0.207
-0.10%
$ 165,481 $ 364
Jan 15, 12 PM $ 0.207
-0.06%
$ 165,653 $ 332
Jan 15, 11 AM $ 0.207
+0.01%
$ 165,744 $ 342
Jan 15, 10 AM $ 0.207
+0.15%
$ 165,725 $ 341
Jan 15, 9 AM $ 0.207
-0.01%
$ 165,483 $ 339
Jan 15, 8 AM $ 0.207
-0.05%
$ 165,496 $ 118
Jan 15, 7 AM $ 0.207
-0.04%
$ 165,578 $ 118
Jan 15, 6 AM $ 0.207
-0.04%
$ 165,648 $ 121
Jan 15, 5 AM $ 0.207
-0.13%
$ 165,707 $ 118
Jan 15, 4 AM $ 0.207
-0.04%
$ 165,927 $ 100
Jan 15, 3 AM $ 0.207
+0.01%
$ 165,998 $ 198
Jan 15, 2 AM $ 0.207
-0.07%
$ 165,981 $ 198
Jan 15, 1 AM $ 0.208
-2.07%
$ 166,103 $ 198
Jan 15, 12 AM $ 0.212
+0.00%
$ 169,615 $ 197
Jan 14, 11 PM $ 0.212
+0.00%
$ 169,611 $ 199
Jan 14, 10 PM $ 0.212
+0.00%
$ 169,611 $ 233
Jan 14, 9 PM $ 0.212
+0.01%
$ 169,607 $ 233
Jan 14, 8 PM $ 0.212
+1.23%
$ 169,597 $ 407
Jan 14, 7 PM $ 0.209
+0.00%
$ 167,537 $ 401
Jan 14, 6 PM $ 0.209
+0.01%
$ 167,537 $ 401
Jan 14, 5 PM $ 0.209
+1.02%
$ 167,518 $ 435
Jan 14, 4 PM $ 0.207
+0.04%
$ 165,824 $ 441
Jan 14, 3 PM $ 0.207
+0.04%
$ 165,765 $ 451
Jan 14, 2 PM $ 0.207
+0.10%
$ 165,692 $ 421