OctoFi Historical Data

OCTO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.207
-0.05%
$ 165,534 $ 415
Jan 14, 12 PM $ 0.207
-0.06%
$ 165,624 $ 415
Jan 14, 11 AM $ 0.207
+0.04%
$ 165,729 $ 405
Jan 14, 10 AM $ 0.207
-0.03%
$ 165,666 $ 436
Jan 14, 9 AM $ 0.207
-0.89%
$ 165,715 $ 488
Jan 14, 8 AM $ 0.209
-0.01%
$ 167,210 $ 495
Jan 14, 7 AM $ 0.209
+0.91%
$ 167,230 $ 540
Jan 14, 6 AM $ 0.207
-0.03%
$ 165,715 $ 537
Jan 14, 5 AM $ 0.208
-0.03%
$ 166,212 $ 741
Jan 14, 4 AM $ 0.208
+0.24%
$ 166,260 $ 824
Jan 14, 3 AM $ 0.207
+0.06%
$ 165,861 $ 729
Jan 14, 2 AM $ 0.207
-0.26%
$ 165,770 $ 730
Jan 14, 1 AM $ 0.208
+0.20%
$ 166,201 $ 796
Jan 14, 12 AM $ 0.207
-0.10%
$ 165,872 $ 785
Jan 13, 11 PM $ 0.208
-0.37%
$ 166,042 $ 784
Jan 13, 10 PM $ 0.208
+0.04%
$ 166,657 $ 722
Jan 13, 9 PM $ 0.208
+0.11%
$ 166,597 $ 714
Jan 13, 8 PM $ 0.207
-0.01%
$ 165,792 $ 570
Jan 13, 7 PM $ 0.207
+0.06%
$ 165,813 $ 540
Jan 13, 6 PM $ 0.207
-0.06%
$ 165,685 $ 540
Jan 13, 5 PM $ 0.207
+0.06%
$ 165,728 $ 508
Jan 13, 4 PM $ 0.207
-0.04%
$ 165,637 $ 493
Jan 13, 3 PM $ 0.207
-0.09%
$ 165,701 $ 483
Jan 13, 2 PM $ 0.207
+0.06%
$ 165,843 $ 484
Jan 13, 1 PM $ 0.207
+0.06%
$ 165,749 $ 484
Jan 13, 12 PM $ 0.207
+0.00%
$ 165,653 $ 493
Jan 13, 11 AM $ 0.207
-0.13%
$ 165,647 $ 563
Jan 13, 10 AM $ 0.207
+0.12%
$ 165,856 $ 531
Jan 13, 9 AM $ 0.207
+0.09%
$ 165,660 $ 531
Jan 13, 8 AM $ 0.207
-0.02%
$ 165,507 $ 507
Jan 13, 7 AM $ 0.207
+0.05%
$ 165,538 $ 559
Jan 13, 6 AM $ 0.207
-0.03%
$ 165,460 $ 559
Jan 13, 5 AM $ 0.207
-0.29%
$ 165,510 $ 391
Jan 13, 4 AM $ 0.207
+0.15%
$ 165,985 $ 302
Jan 13, 3 AM $ 0.207
-0.13%
$ 165,738 $ 299
Jan 13, 2 AM $ 0.207
+0.02%
$ 165,952 $ 386
Jan 13, 1 AM $ 0.207
+0.00%
$ 165,927 $ 1,097
Jan 13, 12 AM $ 0.207
+0.00%
$ 165,927 $ 1,639
Jan 12, 11 PM $ 0.207
+0.02%
$ 165,927 $ 1,639
Jan 12, 10 PM $ 0.207
-0.03%
$ 165,902 $ 1,651
Jan 12, 9 PM $ 0.207
-0.02%
$ 165,948 $ 1,660
Jan 12, 8 PM $ 0.207
-0.01%
$ 165,985 $ 1,579
Jan 12, 7 PM $ 0.208
+0.06%
$ 166,004 $ 1,580
Jan 12, 6 PM $ 0.207
+0.28%
$ 165,906 $ 1,579
Jan 12, 5 PM $ 0.207
-0.01%
$ 165,444 $ 1,594
Jan 12, 4 PM $ 0.207
+0.01%
$ 165,458 $ 1,595
Jan 12, 3 PM $ 0.207
+0.06%
$ 165,440 $ 1,594
Jan 12, 2 PM $ 0.207
+0.03%
$ 165,337 $ 1,634
Jan 12, 1 PM $ 0.207
-0.01%
$ 165,712 $ 1,633
Jan 12, 12 PM $ 0.207
-0.17%
$ 165,730 $ 1,666