OctoFi Historical Data

OCTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.417
+8.76%
$ 333,535 $ 39,551
Feb 8, 2024 $ 0.383
+8.83%
$ 306,671 $ 20,486
Feb 7, 2024 $ 0.352
-10.43%
$ 281,920 $ 5,021
Feb 6, 2024 $ 0.394
-1.23%
$ 315,271 $ 32,526
Feb 5, 2024 $ 0.399
+5.72%
$ 319,589 $ 31,869
Feb 4, 2024 $ 0.378
+3.01%
$ 302,324 $ 89,758
Feb 3, 2024 $ 0.368
+3.83%
$ 294,079 $ 358,407
Feb 2, 2024 $ 0.354
+0.04%
$ 283,382 $ 357,240
Feb 1, 2024 $ 0.354
-6.36%
$ 283,182 $ 355,315
Jan 31, 2024 $ 0.377
+4.52%
$ 301,780 $ 361,582
Jan 30, 2024 $ 0.36
-7.18%
$ 288,253 $ 389,742
Jan 29, 2024 $ 0.39
+4.76%
$ 311,673 $ 387,446
Jan 28, 2024 $ 0.368
-4.29%
$ 294,246 $ 374,767
Jan 27, 2024 $ 0.385
-8.67%
$ 307,818 $ 388,682
Jan 26, 2024 $ 0.421
+12.03%
$ 336,508 $ 357,063
Jan 25, 2024 $ 0.373
+4.46%
$ 298,043 $ 356,176
Jan 24, 2024 $ 0.362
-2.86%
$ 289,359 $ 375,319
Jan 23, 2024 $ 0.373
+7.70%
$ 298,436 $ 385,685
Jan 22, 2024 $ 0.344
-18.79%
$ 275,590 $ 408,146
Jan 21, 2024 $ 0.424
+0.62%
$ 338,822 $ 402,604
Jan 20, 2024 $ 0.421
+8.58%
$ 336,657 $ 406,380
Jan 19, 2024 $ 0.386
-2.97%
$ 309,069 $ 401,232
Jan 18, 2024 $ 0.4
-5.16%
$ 319,729 $ 385,156
Jan 17, 2024 $ 0.424
+9.00%
$ 338,802 $ 403,658
Jan 16, 2024 $ 0.393
-3.08%
$ 314,386 $ 409,007
Jan 15, 2024 $ 0.404
-2.70%
$ 323,146 $ 416,411
Jan 14, 2024 $ 0.416
-6.61%
$ 332,602 $ 433,228
Jan 13, 2024 $ 0.444
-30.01%
$ 355,496 $ 489,849
Jan 12, 2024 $ 0.629
+1.79%
$ 502,896 $ 410,127
Jan 11, 2024 $ 0.62
-0.02%
$ 496,253 $ 410,179
Jan 10, 2024 $ 0.62
-5.13%
$ 495,807 $ 404,423
Jan 9, 2024 $ 0.649
+2.32%
$ 519,523 $ 397,986
Jan 8, 2024 $ 0.635
-10.81%
$ 507,690 $ 411,149
Jan 7, 2024 $ 0.712
-1.97%
$ 569,874 $ 408,121
Jan 6, 2024 $ 0.726
-6.47%
$ 581,159 $ 390,217
Jan 5, 2024 $ 0.778
+2.73%
$ 622,577 $ 385,883
Jan 4, 2024 $ 0.751
+0.01%
$ 600,993 $ 370,430
Jan 3, 2024 $ 0.751
-4.96%
$ 600,710 $ 402,860
Jan 2, 2024 $ 0.792
+17.20%
$ 633,274 $ 395,242
Jan 1, 2024 $ 0.672
-17.99%
$ 537,824 $ 425,904
Dec 31, 2023 $ 0.818
+17.95%
$ 654,407 $ 403,000
Dec 30, 2023 $ 0.691
+38.07%
$ 552,626 $ 424,165
Dec 29, 2023 $ 0.512
-39.64%
$ 409,770 $ 31,284
Dec 28, 2023 $ 0.863
-23.70%
$ 690,650 $ 443,121
Dec 27, 2023 $ 1.13
-7.31%
$ 904,463 $ 400,060
Dec 26, 2023 $ 1.22
+64.33%
$ 977,464 $ 402,521
Dec 25, 2023 $ 0.711
+14.67%
$ 568,953 $ 866,204
Dec 24, 2023 $ 0.619
+59.74%
$ 495,339 $ 482,024
Dec 23, 2023 $ 0.376
-33.15%
$ 300,514 $ 3,435
Dec 22, 2023 $ 0.564
-0.86%
$ 451,346 $ 396,484