Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctoFi Historical Data

OCTO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.373
-11.35%
$298,317 $31,832
Feb 20, 2024 $0.421
-0.01%
$336,848 $34,548
Feb 19, 2024 $0.421
+3.24%
$336,638 $37,845
Feb 18, 2024 $0.408
-0.56%
$326,091 $39,224
Feb 17, 2024 $0.41
-5.47%
$328,128 $36,393
Feb 16, 2024 $0.434
+18.68%
$346,908 $32,808
Feb 15, 2024 $0.419
-1.21%
$335,137 $12,720
Feb 14, 2024 $0.424
+1.67%
$339,500 $31,565
Feb 13, 2024 $0.417
-4.22%
$333,992 $34,588
Feb 12, 2024 $0.435
+23.56%
$348,304 $31,305
Feb 11, 2024 $0.352
-5.50%
$281,896 $9,873
Feb 10, 2024 $0.373
-10.04%
$298,243 $13,936
Feb 9, 2024 $0.417
+8.76%
$333,535 $39,551
Feb 8, 2024 $0.383
+8.83%
$306,671 $20,486
Feb 7, 2024 $0.352
-10.43%
$281,920 $5,021
Feb 6, 2024 $0.394
-1.23%
$315,271 $32,526
Feb 5, 2024 $0.399
+5.72%
$319,589 $31,869
Feb 4, 2024 $0.378
+3.01%
$302,324 $89,758
Feb 3, 2024 $0.368
+3.83%
$294,079 $358,407
Feb 2, 2024 $0.354
+0.04%
$283,382 $357,240
Feb 1, 2024 $0.354
-6.36%
$283,182 $355,315
Jan 31, 2024 $0.377
+4.52%
$301,780 $361,582
Jan 30, 2024 $0.36
-7.18%
$288,253 $389,742
Jan 29, 2024 $0.39
+4.76%
$311,673 $387,446
Jan 28, 2024 $0.368
-4.29%
$294,246 $374,767
Jan 27, 2024 $0.385
-8.67%
$307,818 $388,682
Jan 26, 2024 $0.421
+12.03%
$336,508 $357,063
Jan 25, 2024 $0.373
+4.46%
$298,043 $356,176
Jan 24, 2024 $0.362
-2.86%
$289,359 $375,319
Jan 23, 2024 $0.373
+7.70%
$298,436 $385,685
Jan 22, 2024 $0.344
-18.79%
$275,590 $408,146
Jan 21, 2024 $0.424
+0.62%
$338,822 $402,604
Jan 20, 2024 $0.421
+8.58%
$336,657 $406,380
Jan 19, 2024 $0.386
-2.97%
$309,069 $401,232
Jan 18, 2024 $0.4
-5.16%
$319,729 $385,156
Jan 17, 2024 $0.424
+9.00%
$338,802 $403,658
Jan 16, 2024 $0.393
-3.08%
$314,386 $409,007
Jan 15, 2024 $0.404
-2.70%
$323,146 $416,411
Jan 14, 2024 $0.416
-6.61%
$332,602 $433,228
Jan 13, 2024 $0.444
-30.01%
$355,496 $489,849
Jan 12, 2024 $0.629
+1.79%
$502,896 $410,127
Jan 11, 2024 $0.62
-0.02%
$496,253 $410,179
Jan 10, 2024 $0.62
-5.13%
$495,807 $404,423
Jan 9, 2024 $0.649
+2.32%
$519,523 $397,986
Jan 8, 2024 $0.635
-10.81%
$507,690 $411,149
Jan 7, 2024 $0.712
-1.97%
$569,874 $408,121
Jan 6, 2024 $0.726
-6.47%
$581,159 $390,217
Jan 5, 2024 $0.778
+2.73%
$622,577 $385,883
Jan 4, 2024 $0.751
+0.01%
$600,993 $370,430
Jan 3, 2024 $0.751
-4.96%
$600,710 $402,860