Coinranking
OctoFi Historical Data
OCTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2024 | $ 0.377 | +4.52% | ||
| Jan 30, 2024 | $ 0.36 | -7.18% | ||
| Jan 29, 2024 | $ 0.39 | +4.76% | ||
| Jan 28, 2024 | $ 0.368 | -4.29% | ||
| Jan 27, 2024 | $ 0.385 | -8.67% | ||
| Jan 26, 2024 | $ 0.421 | +12.03% | ||
| Jan 25, 2024 | $ 0.373 | +4.46% | ||
| Jan 24, 2024 | $ 0.362 | -2.86% | ||
| Jan 23, 2024 | $ 0.373 | +7.70% | ||
| Jan 22, 2024 | $ 0.344 | -18.79% | ||
| Jan 21, 2024 | $ 0.424 | +0.62% | ||
| Jan 20, 2024 | $ 0.421 | +8.58% | ||
| Jan 19, 2024 | $ 0.386 | -2.97% | ||
| Jan 18, 2024 | $ 0.4 | -5.16% | ||
| Jan 17, 2024 | $ 0.424 | +9.00% | ||
| Jan 16, 2024 | $ 0.393 | -3.08% | ||
| Jan 15, 2024 | $ 0.404 | -2.70% | ||
| Jan 14, 2024 | $ 0.416 | -6.61% | ||
| Jan 13, 2024 | $ 0.444 | -30.01% | ||
| Jan 12, 2024 | $ 0.629 | +1.79% | ||
| Jan 11, 2024 | $ 0.62 | -0.02% | ||
| Jan 10, 2024 | $ 0.62 | -5.13% | ||
| Jan 9, 2024 | $ 0.649 | +2.32% | ||
| Jan 8, 2024 | $ 0.635 | -10.81% | ||
| Jan 7, 2024 | $ 0.712 | -1.97% | ||
| Jan 6, 2024 | $ 0.726 | -6.47% | ||
| Jan 5, 2024 | $ 0.778 | +2.73% | ||
| Jan 4, 2024 | $ 0.751 | +0.01% | ||
| Jan 3, 2024 | $ 0.751 | -4.96% | ||
| Jan 2, 2024 | $ 0.792 | +17.20% | ||
| Jan 1, 2024 | $ 0.672 | -17.99% | ||
| Dec 31, 2023 | $ 0.818 | +17.95% | ||
| Dec 30, 2023 | $ 0.691 | +38.07% | ||
| Dec 29, 2023 | $ 0.512 | -39.64% | ||
| Dec 28, 2023 | $ 0.863 | -23.70% | ||
| Dec 27, 2023 | $ 1.13 | -7.31% | ||
| Dec 26, 2023 | $ 1.22 | +64.33% | ||
| Dec 25, 2023 | $ 0.711 | +14.67% | ||
| Dec 24, 2023 | $ 0.619 | +59.74% | ||
| Dec 23, 2023 | $ 0.376 | -33.15% | ||
| Dec 22, 2023 | $ 0.564 | -0.86% | ||
| Dec 21, 2023 | $ 0.567 | +6.42% | ||
| Dec 20, 2023 | $ 0.53 | -5.20% | ||
| Dec 19, 2023 | $ 0.554 | +6.38% | ||
| Dec 18, 2023 | $ 0.515 | -1.81% | ||
| Dec 17, 2023 | $ 0.518 | -6.10% | ||
| Dec 16, 2023 | $ 0.553 | -5.23% | ||
| Dec 15, 2023 | $ 0.587 | +0.05% | ||
| Dec 14, 2023 | $ 0.586 | -1.41% | ||
| Dec 13, 2023 | $ 0.595 | +0.10% | ||