OctoFi Historical Data

OCTO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.208
-0.04%
$ 166,011 $ 1,601
Jan 12, 10 AM $ 0.208
+0.02%
$ 166,079 $ 1,605
Jan 12, 9 AM $ 0.208
+0.23%
$ 166,052 $ 1,609
Jan 12, 8 AM $ 0.207
-0.07%
$ 165,674 $ 1,695
Jan 12, 7 AM $ 0.207
+0.07%
$ 165,792 $ 1,621
Jan 12, 6 AM $ 0.207
-0.96%
$ 165,684 $ 1,633
Jan 12, 5 AM $ 0.209
-0.03%
$ 167,296 $ 1,641
Jan 12, 4 AM $ 0.209
+0.95%
$ 167,349 $ 1,645
Jan 12, 3 AM $ 0.207
+0.09%
$ 165,777 $ 1,655
Jan 12, 2 AM $ 0.207
-0.12%
$ 165,622 $ 1,851
Jan 12, 1 AM $ 0.207
-0.06%
$ 165,814 $ 1,081
Jan 12, 12 AM $ 0.207
-0.02%
$ 165,909 $ 546
Jan 11, 11 PM $ 0.207
-0.18%
$ 165,949 $ 546
Jan 11, 10 PM $ 0.208
-0.03%
$ 166,245 $ 657
Jan 11, 9 PM $ 0.208
+0.00%
$ 166,292 $ 648
Jan 11, 8 PM $ 0.208
+0.00%
$ 166,292 $ 648
Jan 11, 7 PM $ 0.208
-0.02%
$ 166,292 $ 649
Jan 11, 6 PM $ 0.208
+0.00%
$ 166,319 $ 650
Jan 11, 5 PM $ 0.208
+0.02%
$ 166,319 $ 660
Jan 11, 4 PM $ 0.208
+0.00%
$ 166,292 $ 562
Jan 11, 3 PM $ 0.214
+3.59%
$ 171,374 $ 625
Jan 11, 2 PM $ 0.207
+0.00%
$ 165,437 $ 587
Jan 11, 1 PM $ 0.207
-0.49%
$ 165,437 $ 588
Jan 11, 12 PM $ 0.208
-0.57%
$ 166,245 $ 551
Jan 11, 11 AM $ 0.209
-2.87%
$ 167,195 $ 610
Jan 11, 10 AM $ 0.215
+3.51%
$ 172,134 $ 614
Jan 11, 9 AM $ 0.208
-2.75%
$ 166,292 $ 961
Jan 11, 8 AM $ 0.214
+0.78%
$ 170,994 $ 949
Jan 11, 7 AM $ 0.212
+0.00%
$ 169,665 $ 926
Jan 11, 6 AM $ 0.212
+0.00%
$ 169,665 $ 922
Jan 11, 5 AM $ 0.212
+0.00%
$ 169,665 $ 893
Jan 11, 4 AM $ 0.212
+2.61%
$ 169,665 $ 892
Jan 11, 3 AM $ 0.207
-1.94%
$ 165,342 $ 878
Jan 11, 2 AM $ 0.211
+1.92%
$ 168,620 $ 661
Jan 11, 1 AM $ 0.207
+0.06%
$ 165,437 $ 679
Jan 11, 12 AM $ 0.207
+0.00%
$ 165,342 $ 716
Jan 10, 11 PM $ 0.207
+0.00%
$ 165,342 $ 716
Jan 10, 10 PM $ 0.207
+0.00%
$ 165,342 $ 660
Jan 10, 9 PM $ 0.207
+0.00%
$ 165,342 $ 722
Jan 10, 8 PM $ 0.207
-2.57%
$ 165,342 $ 722
Jan 10, 7 PM $ 0.212
-0.03%
$ 169,712 $ 725
Jan 10, 6 PM $ 0.207
-2.56%
$ 165,342 $ 724
Jan 10, 5 PM $ 0.212
+2.38%
$ 169,679 $ 689
Jan 10, 4 PM $ 0.207
+0.23%
$ 165,730 $ 686
Jan 10, 3 PM $ 0.207
+0.00%
$ 165,342 $ 615
Jan 10, 2 PM $ 0.212
+0.00%
$ 169,665 $ 614
Jan 10, 1 PM $ 0.212
+1.36%
$ 169,665 $ 986
Jan 10, 12 PM $ 0.209
+1.32%
$ 167,385 $ 1,010
Jan 10, 11 AM $ 0.206
-4.06%
$ 165,200 $ 949
Jan 10, 10 AM $ 0.215
+4.29%
$ 172,182 $ 947