Coinranking
OctoFi Historical Data
OCTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2, 2024 | $0.792 | +17.20% | ||
| Jan 1, 2024 | $0.672 | -17.99% | ||
| Dec 31, 2023 | $0.818 | +17.95% | ||
| Dec 30, 2023 | $0.691 | +38.07% | ||
| Dec 29, 2023 | $0.512 | -39.64% | ||
| Dec 28, 2023 | $0.863 | -23.70% | ||
| Dec 27, 2023 | $1.13 | -7.31% | ||
| Dec 26, 2023 | $1.22 | +64.33% | ||
| Dec 25, 2023 | $0.711 | +14.67% | ||
| Dec 24, 2023 | $0.619 | +59.74% | ||
| Dec 23, 2023 | $0.376 | -33.15% | ||
| Dec 22, 2023 | $0.564 | -0.86% | ||
| Dec 21, 2023 | $0.567 | +6.42% | ||
| Dec 20, 2023 | $0.53 | -5.20% | ||
| Dec 19, 2023 | $0.554 | +6.38% | ||
| Dec 18, 2023 | $0.515 | -1.81% | ||
| Dec 17, 2023 | $0.518 | -6.10% | ||
| Dec 16, 2023 | $0.553 | -5.23% | ||
| Dec 15, 2023 | $0.587 | +0.05% | ||
| Dec 14, 2023 | $0.586 | -1.41% | ||
| Dec 13, 2023 | $0.595 | +0.10% | ||
| Dec 12, 2023 | $0.594 | -1.88% | ||
| Dec 11, 2023 | $0.606 | +9.35% | ||
| Dec 10, 2023 | $0.553 | -4.18% | ||
| Dec 9, 2023 | $0.578 | +5.29% | ||
| Dec 8, 2023 | $0.553 | +0.68% | ||
| Dec 7, 2023 | $0.552 | +1.89% | ||
| Dec 6, 2023 | $0.54 | +5.01% | ||
| Dec 5, 2023 | $0.512 | -1.44% | ||
| Dec 4, 2023 | $0.519 | -4.47% | ||
| Dec 3, 2023 | $0.544 | +6.34% | ||
| Dec 2, 2023 | $0.511 | +2.16% | ||
| Dec 1, 2023 | $0.495 | +12.19% | ||
| Nov 30, 2023 | $0.444 | +10.79% | ||
| Nov 29, 2023 | $0.402 | -14.67% | ||
| Nov 28, 2023 | $0.469 | -10.45% | ||
| Nov 27, 2023 | $0.52 | -0.28% | ||
| Nov 26, 2023 | $0.525 | -2.36% | ||
| Nov 25, 2023 | $0.54 | -8.30% | ||
| Nov 24, 2023 | $0.586 | -4.86% | ||
| Nov 23, 2023 | $0.618 | -15.67% | ||
| Nov 22, 2023 | $0.73 | +14.58% | ||
| Nov 21, 2023 | $0.648 | -39.98% | ||
| Nov 20, 2023 | $1.08 | -19.04% | ||
| Nov 19, 2023 | $1.36 | +16.47% | ||
| Nov 18, 2023 | $1.17 | -18.06% | ||
| Nov 17, 2023 | $1.43 | +23.50% | ||
| Nov 16, 2023 | $1.13 | -13.40% | ||
| Nov 15, 2023 | $1.32 | +30.87% | ||
| Nov 14, 2023 | $1.01 | -9.36% | ||