OctoFi Historical Data

OCTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.567
+6.42%
$ 453,869 $ 402,044
Dec 20, 2023 $ 0.53
-5.20%
$ 424,336 $ 365,645
Dec 19, 2023 $ 0.554
+6.38%
$ 443,494 $ 371,386
Dec 18, 2023 $ 0.515
-1.81%
$ 412,103 $ 382,028
Dec 17, 2023 $ 0.518
-6.10%
$ 414,299 $ 395,568
Dec 16, 2023 $ 0.553
-5.23%
$ 442,315 $ 414,195
Dec 15, 2023 $ 0.587
+0.05%
$ 469,249 $ 407,033
Dec 14, 2023 $ 0.586
-1.41%
$ 468,644 $ 414,594
Dec 13, 2023 $ 0.595
+0.10%
$ 475,698 $ 420,090
Dec 12, 2023 $ 0.594
-1.88%
$ 474,839 $ 412,147
Dec 11, 2023 $ 0.606
+9.35%
$ 484,794 $ 401,069
Dec 10, 2023 $ 0.553
-4.18%
$ 442,173 $ 399,538
Dec 9, 2023 $ 0.578
+5.29%
$ 462,766 $ 447,214
Dec 8, 2023 $ 0.553
+0.68%
$ 442,405 $ 395,007
Dec 7, 2023 $ 0.552
+1.89%
$ 441,286 $ 408,201
Dec 6, 2023 $ 0.54
+5.01%
$ 431,895 $ 384,595
Dec 5, 2023 $ 0.512
-1.44%
$ 409,409 $ 458,686
Dec 4, 2023 $ 0.519
-4.47%
$ 415,375 $ 401,450
Dec 3, 2023 $ 0.544
+6.34%
$ 434,910 $ 418,801
Dec 2, 2023 $ 0.511
+2.16%
$ 409,181 $ 215,683
Dec 1, 2023 $ 0.495
+12.19%
$ 395,910 $ 425,338
Nov 30, 2023 $ 0.444
+10.79%
$ 355,587 $ 429,522
Nov 29, 2023 $ 0.402
-14.67%
$ 321,894 $ 10,827
Nov 28, 2023 $ 0.469
-10.45%
$ 374,845 $ 406,513
Nov 27, 2023 $ 0.52
-0.28%
$ 415,881 $ 419,689
Nov 26, 2023 $ 0.525
-2.36%
$ 419,729 $ 434,732
Nov 25, 2023 $ 0.54
-8.30%
$ 431,872 $ 441,470
Nov 24, 2023 $ 0.586
-4.86%
$ 468,786 $ 496,525
Nov 23, 2023 $ 0.618
-15.67%
$ 494,575 $ 161,826
Nov 22, 2023 $ 0.73
+14.58%
$ 583,897 $ 865,067
Nov 21, 2023 $ 0.648
-39.98%
$ 518,755 $ 410,271
Nov 20, 2023 $ 1.08
-19.04%
$ 863,275 $ 385,628
Nov 19, 2023 $ 1.36
+16.47%
$ 1.09 million $ 349,343
Nov 18, 2023 $ 1.17
-18.06%
$ 936,537 $ 360,267
Nov 17, 2023 $ 1.43
+23.50%
$ 1.14 million $ 359,967
Nov 16, 2023 $ 1.13
-13.40%
$ 906,995 $ 393,761
Nov 15, 2023 $ 1.32
+30.87%
$ 1.05 million $ 357,005
Nov 14, 2023 $ 1.01
-9.36%
$ 810,776 $ 395,742
Nov 13, 2023 $ 1.12
-7.66%
$ 897,827 $ 372,918
Nov 12, 2023 $ 1.22
+5.96%
$ 975,408 $ 382,284
Nov 11, 2023 $ 1.14
-7.64%
$ 910,285 $ 397,751
Nov 10, 2023 $ 1.25
+19.63%
$ 1 million $ 386,708
Nov 9, 2023 $ 1.05
+0.39%
$ 839,245 $ 389,683
Nov 8, 2023 $ 1.05
+3.16%
$ 836,708 $ 400,285
Nov 7, 2023 $ 1.01
+0.43%
$ 811,198 $ 365,364
Nov 6, 2023 $ 1.01
-1.91%
$ 813,482 $ 392,832
Nov 5, 2023 $ 1.03
-2.56%
$ 824,621 $ 367,208
Nov 4, 2023 $ 1.06
+3.80%
$ 846,422 $ 377,278
Nov 3, 2023 $ 1.01
+16.89%
$ 808,440 $ 399,317
Nov 2, 2023 $ 0.866
+0.70%
$ 693,011 $ 411,850