Coinranking
OctoFi Historical Data
OCTO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $ 1.03 | +0.20% | ||
| Oct 22, 2023 | $ 1.03 | +19.12% | ||
| Oct 21, 2023 | $ 0.862 | -2.60% | ||
| Oct 20, 2023 | $ 0.885 | -10.55% | ||
| Oct 19, 2023 | $ 0.987 | +16.13% | ||
| Oct 18, 2023 | $ 0.852 | +3.61% | ||
| Oct 17, 2023 | $ 0.827 | -5.10% | ||
| Oct 16, 2023 | $ 0.869 | -19.01% | ||
| Oct 15, 2023 | $ 1.07 | +15.37% | ||
| Oct 14, 2023 | $ 0.937 | -8.68% | ||
| Oct 13, 2023 | $ 1.02 | +6.99% | ||
| Oct 12, 2023 | $ 0.966 | +10.83% | ||
| Oct 11, 2023 | $ 0.869 | -0.78% | ||
| Oct 10, 2023 | $ 0.875 | +0.40% | ||
| Oct 9, 2023 | $ 0.87 | -9.04% | ||
| Oct 8, 2023 | $ 0.935 | +7.35% | ||
| Oct 7, 2023 | $ 0.874 | -1.24% | ||
| Oct 6, 2023 | $ 0.889 | -0.15% | ||
| Oct 5, 2023 | $ 0.917 | -0.71% | ||
| Oct 4, 2023 | $ 0.924 | +9.39% | ||
| Oct 3, 2023 | $ 0.824 | +1.11% | ||
| Oct 2, 2023 | $ 0.805 | +5.82% | ||
| Oct 1, 2023 | $ 0.758 | -18.47% | ||
| Sep 30, 2023 | $ 0.929 | +1.71% | ||
| Sep 29, 2023 | $ 0.931 | -13.50% | ||
| Sep 28, 2023 | $ 1.08 | +18.42% | ||
| Sep 27, 2023 | $ 0.909 | +0.93% | ||
| Sep 26, 2023 | $ 0.904 | +1.16% | ||
| Sep 25, 2023 | $ 0.889 | -4.92% | ||
| Sep 24, 2023 | $ 0.834 | -11.07% | ||
| Sep 23, 2023 | $ 0.933 | -0.49% | ||
| Sep 22, 2023 | $ 0.92 | +3.91% | ||
| Sep 21, 2023 | $ 0.892 | -1.82% | ||
| Sep 20, 2023 | $ 0.909 | -8.03% | ||
| Sep 19, 2023 | $ 0.979 | +6.28% | ||
| Sep 18, 2023 | $ 0.92 | -0.60% | ||
| Sep 17, 2023 | $ 0.925 | +11.08% | ||
| Sep 16, 2023 | $ 0.839 | +16.04% | ||
| Sep 15, 2023 | $ 0.707 | -17.84% | ||
| Sep 14, 2023 | $ 0.854 | -6.47% | ||
| Sep 13, 2023 | $ 0.913 | +0.46% | ||
| Sep 12, 2023 | $ 0.914 | -5.01% | ||
| Sep 11, 2023 | $ 0.958 | +10.62% | ||
| Sep 10, 2023 | $ 0.861 | -6.50% | ||
| Sep 9, 2023 | $ 0.917 | +0.71% | ||
| Sep 8, 2023 | $ 0.91 | -20.05% | ||
| Sep 7, 2023 | $ 1.14 | +12.64% | ||
| Sep 6, 2023 | $ 1 | -2.29% | ||
| Sep 5, 2023 | $ 1.02 | -4.35% | ||
| Sep 4, 2023 | $ 1.06 | -5.89% | ||