Coinranking
OctoFi Historical Data
OCTO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2023 | $0.834 | -11.07% | ||
| Sep 23, 2023 | $0.933 | -0.49% | ||
| Sep 22, 2023 | $0.92 | +3.91% | ||
| Sep 21, 2023 | $0.892 | -1.82% | ||
| Sep 20, 2023 | $0.909 | -8.03% | ||
| Sep 19, 2023 | $0.979 | +6.28% | ||
| Sep 18, 2023 | $0.92 | -0.60% | ||
| Sep 17, 2023 | $0.925 | +11.08% | ||
| Sep 16, 2023 | $0.839 | +16.04% | ||
| Sep 15, 2023 | $0.707 | -17.84% | ||
| Sep 14, 2023 | $0.854 | -6.47% | ||
| Sep 13, 2023 | $0.913 | +0.46% | ||
| Sep 12, 2023 | $0.914 | -5.01% | ||
| Sep 11, 2023 | $0.958 | +10.62% | ||
| Sep 10, 2023 | $0.861 | -6.50% | ||
| Sep 9, 2023 | $0.917 | +0.71% | ||
| Sep 8, 2023 | $0.91 | -20.05% | ||
| Sep 7, 2023 | $1.14 | +12.64% | ||
| Sep 6, 2023 | $1 | -2.29% | ||
| Sep 5, 2023 | $1.02 | -4.35% | ||
| Sep 4, 2023 | $1.06 | -5.89% | ||
| Sep 3, 2023 | $1.08 | +6.68% | ||
| Sep 2, 2023 | $1.05 | -3.39% | ||
| Sep 1, 2023 | $1.08 | -3.78% | ||
| Aug 31, 2023 | $1.13 | +38.16% | ||
| Aug 30, 2023 | $0.808 | -26.92% | ||
| Aug 29, 2023 | $1.07 | +1.86% | ||
| Aug 28, 2023 | $1.07 | +11.69% | ||
| Aug 27, 2023 | $1.01 | -4.81% | ||
| Aug 26, 2023 | $1.06 | -0.48% | ||
| Aug 25, 2023 | $1.07 | +2.84% | ||
| Aug 24, 2023 | $1.07 | +24.07% | ||
| Aug 23, 2023 | $0.875 | -8.47% | ||
| Aug 22, 2023 | $0.936 | -20.30% | ||
| Aug 21, 2023 | $1.18 | +23.42% | ||
| Aug 20, 2023 | $0.951 | -23.59% | ||
| Aug 19, 2023 | $1.25 | +17.41% | ||
| Aug 18, 2023 | $1.07 | -14.04% | ||
| Aug 17, 2023 | $1.25 | +37.18% | ||
| Aug 16, 2023 | $0.922 | -21.33% | ||
| Aug 15, 2023 | $1.17 | +0.43% | ||
| Aug 14, 2023 | $1.17 | +1.80% | ||
| Aug 13, 2023 | $1.15 | +6.98% | ||
| Aug 12, 2023 | $1.08 | -8.34% | ||
| Aug 11, 2023 | $1.17 | +0.84% | ||
| Aug 10, 2023 | $1.16 | -6.69% | ||
| Aug 9, 2023 | $1.24 | +3.40% | ||
| Aug 8, 2023 | $1.2 | +7.67% | ||
| Aug 7, 2023 | $1.14 | -8.23% | ||
| Aug 6, 2023 | $1.24 | -0.03% | ||