OctoFi Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.201
+2.12%
$ 160,455 $ 6,174
Jan 1, 2026 $ 0.196
+0.88%
$ 157,121 $ 3,987
Dec 31, 2025 $ 0.186
-2.84%
$ 155,745 $ 15,626
Dec 30, 2025 $ 0.191
-12.70%
$ 153,389 $ 111,822
Dec 29, 2025 $ 0.221
+18.56%
$ 175,478 $ 18,977
Dec 28, 2025 $ 0.186
+0.42%
$ 148,817 $ 965
Dec 27, 2025 $ 0.185
+1.47%
$ 148,197 $ 7,404
Dec 26, 2025 $ 0.183
-1.96%
$ 146,003 $ 756
Dec 25, 2025 $ 0.186
-0.31%
$ 148,925 $ 322
Dec 24, 2025 $ 0.187
+0.85%
$ 149,392 $ 325
Dec 23, 2025 $ 0.185
+1.46%
$ 148,131 $ 237
Dec 22, 2025 $ 0.182
-0.13%
$ 145,993 $ 183
Dec 21, 2025 $ 0.183
+1.23%
$ 146,182 $ 677
Dec 20, 2025 $ 0.181
+0.47%
$ 144,409 $ 1,121
Dec 19, 2025 $ 0.18
-1.67%
$ 143,738 $ 1,446
Dec 18, 2025 $ 0.183
-0.90%
$ 146,181 $ 3,950
Dec 17, 2025 $ 0.184
+2.49%
$ 147,514 $ 624
Dec 16, 2025 $ 0.18
-5.64%
$ 143,929 $ 1,037
Dec 15, 2025 $ 0.18
+0.26%
$ 152,531 $ 179
Dec 14, 2025 $ 0.177
-8.03%
$ 143,275 $ 2,291
Dec 13, 2025 $ 0.192
+2.50%
$ 153,856 $ 321
Dec 12, 2025 $ 0.188
+0.55%
$ 150,104 $ 861
Dec 11, 2025 $ 0.187
+4.55%
$ 149,284 $ 1,629
Dec 10, 2025 $ 0.178
+1.19%
$ 142,785 $ 371
Dec 9, 2025 $ 0.177
-0.83%
$ 141,580 $ 943
Dec 8, 2025 $ 0.178
-6.93%
$ 142,764 $ 5,219
Dec 7, 2025 $ 0.192
-0.78%
$ 153,389 $ 4,365
Dec 6, 2025 $ 0.193
-0.03%
$ 154,588 $ 189
Dec 5, 2025 $ 0.193
-0.14%
$ 154,636 $ 145
Dec 4, 2025 $ 0.194
-3.44%
$ 154,854 $ 630
Dec 3, 2025 $ 0.2
+3.29%
$ 160,376 $ 2,444
Dec 2, 2025 $ 0.194
+2.84%
$ 155,272 $ 591
Dec 1, 2025 $ 0.189
-7.53%
$ 150,987 $ 530
Nov 30, 2025 $ 0.198
+0.67%
$ 163,288 $ 650
Nov 29, 2025 $ 0.204
+3.06%
$ 156,993 $ 5,447
Nov 28, 2025 $ 0.199
+6.79%
$ 158,579 $ 2,187
Nov 27, 2025 $ 0.187
-0.97%
$ 149,264 $ 1,364
Nov 26, 2025 $ 0.175
-7.21%
$ 150,727 $ 618
Nov 25, 2025 $ 0.189
+7.81%
$ 151,296 $ 1,220
Nov 24, 2025 $ 0.175
-5.39%
$ 140,331 $ 1,646
Nov 23, 2025 $ 0.185
-3.32%
$ 148,324 $ 166
Nov 22, 2025 $ 0.192
+6.53%
$ 153,363 $ 676
Nov 21, 2025 $ 0.18
-5.91%
$ 143,957 $ 1,437
Nov 20, 2025 $ 0.191
-1.70%
$ 152,993 $ 1,351
Nov 19, 2025 $ 0.195
+0.17%
$ 158,984 $ 308
Nov 18, 2025 $ 0.194
+3.18%
$ 155,369 $ 1,061
Nov 17, 2025 $ 0.188
-5.68%
$ 150,580 $ 1,162
Nov 16, 2025 $ 0.199
-5.69%
$ 159,646 $ 1,510
Nov 15, 2025 $ 0.212
+7.55%
$ 169,124 $ 989
Nov 14, 2025 $ 0.196
-8.26%
$ 154,380 $ 2,162