Coinranking
OctoFi Historical Data
OCTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2026 | $0.2 | +3.38% | ||
| Jan 22, 2026 | $0.193 | +3.65% | ||
| Jan 21, 2026 | $0.186 | -2.09% | ||
| Jan 20, 2026 | $0.19 | -3.69% | ||
| Jan 19, 2026 | $0.198 | -5.87% | ||
| Jan 18, 2026 | $0.21 | -5.96% | ||
| Jan 17, 2026 | $0.223 | +7.76% | ||
| Jan 16, 2026 | $0.207 | +0.12% | ||
| Jan 15, 2026 | $0.207 | -2.40% | ||
| Jan 14, 2026 | $0.212 | +2.15% | ||
| Jan 13, 2026 | $0.208 | +0.07% | ||
| Jan 12, 2026 | $0.207 | -0.01% | ||
| Jan 11, 2026 | $0.207 | +0.37% | ||
| Jan 10, 2026 | $0.207 | +0.14% | ||
| Jan 9, 2026 | $0.206 | -0.23% | ||
| Jan 8, 2026 | $0.207 | -5.79% | ||
| Jan 7, 2026 | $0.22 | +7.40% | ||
| Jan 6, 2026 | $0.204 | +3.69% | ||
| Jan 5, 2026 | $0.197 | +0.39% | ||
| Jan 4, 2026 | $0.196 | -1.29% | ||
| Jan 3, 2026 | $0.199 | -0.81% | ||
| Jan 2, 2026 | $0.201 | +2.12% | ||
| Jan 1, 2026 | $0.196 | +0.88% | ||
| Dec 31, 2025 | $0.186 | -2.84% | ||
| Dec 30, 2025 | $0.191 | -12.70% | ||
| Dec 29, 2025 | $0.221 | +18.56% | ||
| Dec 28, 2025 | $0.186 | +0.42% | ||
| Dec 27, 2025 | $0.185 | +1.47% | ||
| Dec 26, 2025 | $0.183 | -1.96% | ||
| Dec 25, 2025 | $0.186 | -0.31% | ||
| Dec 24, 2025 | $0.187 | +0.85% | ||
| Dec 23, 2025 | $0.185 | +1.46% | ||
| Dec 22, 2025 | $0.182 | -0.13% | ||
| Dec 21, 2025 | $0.183 | +1.23% | ||
| Dec 20, 2025 | $0.181 | +0.47% | ||
| Dec 19, 2025 | $0.18 | -1.67% | ||
| Dec 18, 2025 | $0.183 | -0.90% | ||
| Dec 17, 2025 | $0.184 | +2.49% | ||
| Dec 16, 2025 | $0.18 | -5.64% | ||
| Dec 15, 2025 | $0.18 | +0.26% | ||
| Dec 14, 2025 | $0.177 | -8.03% | ||
| Dec 13, 2025 | $0.192 | +2.50% | ||
| Dec 12, 2025 | $0.188 | +0.55% | ||
| Dec 11, 2025 | $0.187 | +4.55% | ||
| Dec 10, 2025 | $0.178 | +1.19% | ||
| Dec 9, 2025 | $0.177 | -0.83% | ||
| Dec 8, 2025 | $0.178 | -6.93% | ||
| Dec 7, 2025 | $0.192 | -0.78% | ||
| Dec 6, 2025 | $0.193 | -0.03% | ||
| Dec 5, 2025 | $0.193 | -0.14% | ||