OctoFi Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0446
+0.02%
$ 35,695 $ 1,228
Feb 10, 7 PM $ 0.0446
+0.02%
$ 35,686 $ 1,228
Feb 10, 6 PM $ 0.0446
+0.06%
$ 35,679 $ 1,228
Feb 10, 5 PM $ 0.0448
+11.37%
$ 35,871 $ 1,216
Feb 10, 4 PM $ 0.0403
+0.03%
$ 32,209 $ 962
Feb 10, 3 PM $ 0.0402
+11.82%
$ 32,198 $ 1,088
Feb 10, 2 PM $ 0.036
-19.99%
$ 28,795 $ 1,056
Feb 10, 1 PM $ 0.0374
+0.02%
$ 29,889 $ 1,303
Feb 10, 12 PM $ 0.0374
-0.09%
$ 29,882 $ 1,212
Feb 10, 11 AM $ 0.0373
-17.92%
$ 29,864 $ 1,171
Feb 10, 10 AM $ 0.0455
+0.04%
$ 36,385 $ 1,483
Feb 10, 9 AM $ 0.0455
+13.19%
$ 36,372 $ 1,778
Feb 10, 8 AM $ 0.0402
-2.43%
$ 32,133 $ 1,707
Feb 10, 7 AM $ 0.0412
+0.03%
$ 32,935 $ 1,662
Feb 10, 6 AM $ 0.0412
-10.58%
$ 32,925 $ 1,711
Feb 10, 5 AM $ 0.046
+0.05%
$ 36,820 $ 1,794
Feb 10, 4 AM $ 0.046
+0.01%
$ 36,800 $ 1,555
Feb 10, 3 AM $ 0.046
+10.60%
$ 36,798 $ 1,560
Feb 10, 2 AM $ 0.0416
-9.57%
$ 33,272 $ 1,427
Feb 10, 1 AM $ 0.046
+0.37%
$ 36,794 $ 1,472
Feb 10, 12 AM $ 0.0458
+0.00%
$ 36,660 $ 1,822
Feb 9, 11 PM $ 0.0458
-0.39%
$ 36,660 $ 1,792
Feb 9, 10 PM $ 0.0452
-0.28%
$ 36,184 $ 1,813
Feb 9, 9 PM $ 0.0454
-0.37%
$ 36,286 $ 1,787
Feb 9, 8 PM $ 0.0455
+0.05%
$ 36,421 $ 1,807
Feb 9, 7 PM $ 0.0455
+0.31%
$ 36,404 $ 1,806
Feb 9, 6 PM $ 0.0455
+0.02%
$ 36,380 $ 1,792
Feb 9, 5 PM $ 0.0455
-1.06%
$ 36,378 $ 1,845
Feb 9, 4 PM $ 0.046
+13.52%
$ 36,766 $ 1,524
Feb 9, 3 PM $ 0.0405
+1.26%
$ 32,386 $ 1,461
Feb 9, 2 PM $ 0.04
-11.27%
$ 31,985 $ 1,482
Feb 9, 1 PM $ 0.0451
-0.01%
$ 36,046 $ 1,185
Feb 9, 12 PM $ 0.0453
-12.63%
$ 36,238 $ 1,237
Feb 9, 11 AM $ 0.0518
-0.58%
$ 41,477 $ 1,434
Feb 9, 10 AM $ 0.0521
-0.12%
$ 41,717 $ 2,379
Feb 9, 9 AM $ 0.0522
+8.14%
$ 41,767 $ 2,995
Feb 9, 8 AM $ 0.0483
-0.11%
$ 38,623 $ 2,999
Feb 9, 7 AM $ 0.0498
+3.25%
$ 39,857 $ 3,035
Feb 9, 6 AM $ 0.0482
-0.41%
$ 38,555 $ 3,039
Feb 9, 5 AM $ 0.0561
+14.64%
$ 44,890 $ 3,073
Feb 9, 4 AM $ 0.0489
+1.93%
$ 39,158 $ 2,985
Feb 9, 3 AM $ 0.048
-1.26%
$ 38,416 $ 3,001
Feb 9, 2 AM $ 0.0486
-0.19%
$ 38,905 $ 3,007
Feb 9, 1 AM $ 0.0487
+0.09%
$ 38,978 $ 2,930
Feb 9, 12 AM $ 0.0487
-0.06%
$ 38,942 $ 2,917
Feb 8, 11 PM $ 0.0487
+0.00%
$ 38,967 $ 2,919
Feb 8, 10 PM $ 0.0487
-0.97%
$ 38,967 $ 2,919
Feb 8, 9 PM $ 0.0492
+0.12%
$ 39,346 $ 2,900
Feb 8, 8 PM $ 0.0491
+0.00%
$ 39,299 $ 2,882
Feb 8, 7 PM $ 0.0491
+0.00%
$ 39,299 $ 2,882