Coinranking
OctoFi Historical Data
OCTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.218 | -0.76% | ||
| Mar 24 | $ 0.222 | -6.65% | ||
| Mar 17 | $ 0.226 | -2.69% | ||
| Mar 10 | $ 0.222 | +1.77% | ||
| Mar 3 | $ 0.232 | +2.26% | ||
| Feb 24 | $ 0.219 | -8.09% | ||
| Feb 17 | $ 0.252 | -0.65% | ||
| Feb 10 | $ 0.256 | +9.25% | ||
| Feb 3 | $ 0.238 | -8.89% | ||
| Jan 27 | $ 0.262 | -9.76% | ||
| Jan 20 | $ 0.257 | -15.94% | ||
| Jan 13 | $ 0.305 | -8.56% | ||
| Jan 6 | $ 0.325 | -5.45% | ||
| Dec 30 | $ 0.341 | +3.76% | ||
| Dec 23 | $ 0.347 | -5.08% | ||
| Dec 16 | $ 0.366 | -3.77% | ||
| Dec 9 | $ 0.386 | -8.79% | ||
| Dec 2 | $ 0.412 | -0.32% | ||
| Nov 25 | $ 0.417 | -6.79% | ||
| Nov 18 | $ 0.326 | -15.62% | ||
| Nov 11 | $ 0.41 | -18.07% | ||
| Nov 4 | $ 0.282 | +15.13% | ||
| Oct 28 | $ 0.245 | -3.87% | ||
| Oct 21 | $ 0.248 | +0.32% | ||
| Oct 14 | $ 0.252 | +5.97% | ||
| Oct 7 | $ 0.228 | -3.82% | ||
| Sep 30 | $ 0.228 | -4.79% | ||
| Sep 23 | $ 0.231 | -3.57% | ||
| Sep 16 | $ 0.227 | -23.49% | ||
| Sep 9 | $ 0.297 | -9.76% | ||
| Sep 2 | $ 0.324 | +0.22% | ||
| Aug 26 | $ 0.323 | -6.88% | ||
| Aug 19 | $ 0.35 | +1.63% | ||
| Aug 12 | $ 0.342 | +4.63% | ||
| Aug 5 | $ 0.35 | +3.95% | ||
| Jul 29 | $ 0.337 | -4.46% | ||
| Jul 22 | $ 0.348 | -6.01% | ||
| Jul 15 | $ 0.376 | -14.15% | ||
| Jul 8 | $ 0.441 | -3.47% | ||
| Jul 1 | $ 0.37 | +12.22% | ||
| Jun 24 | $ 0.323 | +3.45% | ||
| Jun 17 | $ 0.32 | -4.83% | ||
| Jun 10 | $ 0.337 | -3.67% | ||
| Jun 3 | $ 0.364 | +5.33% | ||
| May 27 | $ 0.345 | -19.93% | ||
| May 20 | $ 0.437 | +30.81% | ||
| May 13 | $ 0.314 | +5.09% | ||
| May 6 | $ 0.311 | -0.02% | ||
| Apr 29 | $ 0.332 | +6.12% | ||
| Apr 22 | $ 0.317 | -9.97% | ||