Coinranking
OctoFi Historical Data
OCTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.268 | -4.78% | ||
| May 26 | $0.281 | -2.59% | ||
| May 19 | $0.284 | +7.02% | ||
| May 12 | $0.254 | -0.33% | ||
| May 5 | $0.248 | -5.13% | ||
| Apr 28 | $0.264 | +7.94% | ||
| Apr 21 | $0.245 | +11.48% | ||
| Apr 14 | $0.224 | +5.17% | ||
| Apr 7 | $0.213 | -1.01% | ||
| Mar 31 | $0.218 | -0.76% | ||
| Mar 24 | $0.222 | -6.65% | ||
| Mar 17 | $0.226 | -2.69% | ||
| Mar 10 | $0.222 | +1.77% | ||
| Mar 3 | $0.232 | +2.26% | ||
| Feb 24 | $0.219 | -8.09% | ||
| Feb 17 | $0.252 | -0.65% | ||
| Feb 10 | $0.256 | +9.25% | ||
| Feb 3 | $0.238 | -8.89% | ||
| Jan 27 | $0.262 | -9.76% | ||
| Jan 20 | $0.257 | -15.94% | ||
| Jan 13 | $0.305 | -8.56% | ||
| Jan 6 | $0.325 | -5.45% | ||
| Dec 30 | $0.341 | +3.76% | ||
| Dec 23 | $0.347 | -5.08% | ||
| Dec 16 | $0.366 | -3.77% | ||
| Dec 9 | $0.386 | -8.79% | ||
| Dec 2 | $0.412 | -0.32% | ||
| Nov 25 | $0.417 | -6.79% | ||
| Nov 18 | $0.326 | -15.62% | ||
| Nov 11 | $0.41 | -18.07% | ||
| Nov 4 | $0.282 | +15.13% | ||
| Oct 28 | $0.245 | -3.87% | ||
| Oct 21 | $0.248 | +0.32% | ||
| Oct 14 | $0.252 | +5.97% | ||
| Oct 7 | $0.228 | -3.82% | ||
| Sep 30 | $0.228 | -4.79% | ||
| Sep 23 | $0.231 | -3.57% | ||
| Sep 16 | $0.227 | -23.49% | ||
| Sep 9 | $0.297 | -9.76% | ||
| Sep 2 | $0.324 | +0.22% | ||
| Aug 26 | $0.323 | -6.88% | ||
| Aug 19 | $0.35 | +1.63% | ||
| Aug 12 | $0.342 | +4.63% | ||
| Aug 5 | $0.35 | +3.95% | ||
| Jul 29 | $0.337 | -4.46% | ||
| Jul 22 | $0.348 | -6.01% | ||
| Jul 15 | $0.376 | -14.15% | ||
| Jul 8 | $0.441 | -3.47% | ||
| Jul 1 | $0.37 | +12.22% | ||
| Jun 24 | $0.323 | +3.45% | ||