OctoFi Historical Data

OCTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 1.24
+2.79%
$ 993,059 $ 17,560
Jul 14, 2023 $ 1.2
+5.35%
$ 962,962 $ 389,136
Jul 13, 2023 $ 1.15
-8.99%
$ 920,785 $ 388,160
Jul 12, 2023 $ 1.26
+0.76%
$ 1.01 million $ 18,002
Jul 11, 2023 $ 1.26
+20.18%
$ 1.01 million $ 18,020
Jul 10, 2023 $ 1.04
-12.83%
$ 829,318 $ 385,284
Jul 9, 2023 $ 1.19
-11.81%
$ 951,423 $ 1,168
Jul 8, 2023 $ 1.38
+2.83%
$ 1.1 million $ 387,472
Jul 7, 2023 $ 1.33
+19.52%
$ 1.06 million $ 17,327
Jul 6, 2023 $ 1.09
-12.44%
$ 874,884 $ 387,277
Jul 5, 2023 $ 1.24
-6.92%
$ 993,380 $ 377,704
Jul 4, 2023 $ 1.34
+2.69%
$ 1.07 million $ 17,377
Jul 3, 2023 $ 1.29
+0.19%
$ 1.04 million $ 18,305
Jul 2, 2023 $ 1.29
+7.49%
$ 1.04 million $ 19,606
Jul 1, 2023 $ 1.2
-4.41%
$ 962,450 $ 433,208
Jun 30, 2023 $ 1.14
+13.43%
$ 911,030 $ 385,247
Jun 29, 2023 $ 1
-14.80%
$ 800,136 $ 383,478
Jun 28, 2023 $ 1.15
-0.47%
$ 918,965 $ 380,914
Jun 27, 2023 $ 1.17
-4.64%
$ 939,557 $ 393,101
Jun 26, 2023 $ 1.23
+3.97%
$ 983,719 $ 18,069
Jun 25, 2023 $ 1.22
-0.83%
$ 972,571 $ 19,682
Jun 24, 2023 $ 1.23
+0.82%
$ 985,792 $ 12,525
Jun 23, 2023 $ 1.22
+0.13%
$ 975,556 $ 16,929
Jun 22, 2023 $ 1.22
-6.05%
$ 973,215 $ 17,538
Jun 21, 2023 $ 1.3
+17.03%
$ 1.04 million $ 381,390
Jun 20, 2023 $ 1.1
-5.98%
$ 881,885 $ 389,390
Jun 19, 2023 $ 1.17
-1.99%
$ 937,017 $ 16,904
Jun 18, 2023 $ 1.2
-0.75%
$ 957,859 $ 391,020
Jun 17, 2023 $ 1.21
+2.06%
$ 965,079 $ 71
Jun 16, 2023 $ 1.18
-19.65%
$ 946,503 $ 17,431
Jun 15, 2023 $ 1.47
+23.25%
$ 1.17 million $ 382,712
Jun 14, 2023 $ 1.2
+2.85%
$ 960,741 $ 19,809
Jun 13, 2023 $ 1.17
-3.91%
$ 934,890 $ 17,174
Jun 12, 2023 $ 1.22
+4.30%
$ 978,558 $ 394,298
Jun 11, 2023 $ 1.17
+0.98%
$ 938,087 $ 16,659
Jun 10, 2023 $ 1.16
-4.88%
$ 929,409 $ 19,973
Jun 9, 2023 $ 1.22
-9.82%
$ 977,965 $ 22,193
Jun 8, 2023 $ 1.39
+10.61%
$ 1.12 million $ 17,453
Jun 7, 2023 $ 1.26
-5.05%
$ 1.01 million $ 17,779
Jun 6, 2023 $ 1.33
+8.20%
$ 1.06 million $ 18,246
Jun 5, 2023 $ 1.23
-8.39%
$ 980,845 $ 17,726
Jun 4, 2023 $ 1.34
-1.47%
$ 1.07 million $ 404,777
Jun 3, 2023 $ 1.36
+3.97%
$ 1.08 million $ 7,304
Jun 2, 2023 $ 1.3
+3.41%
$ 1.04 million $ 17,872
Jun 1, 2023 $ 1.26
-5.19%
$ 1.01 million $ 20,669
May 31, 2023 $ 1.33
-0.50%
$ 1.06 million $ 16,415
May 30, 2023 $ 1.34
-1.22%
$ 1.07 million $ 16,155
May 29, 2023 $ 1.35
-0.55%
$ 1.08 million $ 18,272
May 28, 2023 $ 1.36
-0.81%
$ 1.09 million $ 17,410
May 27, 2023 $ 1.39
+3.41%
$ 1.12 million $ 406,169