OctoFi Historical Data

OCTO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.192
-2.20%
$ 153,667 $ 3,968
Jan 2, 12 AM $ 0.196
+0.00%
$ 157,121 $ 3,969
Jan 1, 11 PM $ 0.196
+2.46%
$ 157,121 $ 3,987
Jan 1, 10 PM $ 0.192
-0.06%
$ 153,349 $ 3,999
Jan 1, 9 PM $ 0.192
+0.00%
$ 153,444 $ 3,927
Jan 1, 8 PM $ 0.192
-2.08%
$ 153,444 $ 4,091
Jan 1, 7 PM $ 0.196
+0.00%
$ 156,703 $ 4,098
Jan 1, 6 PM $ 0.196
+2.12%
$ 156,703 $ 4,102
Jan 1, 5 PM $ 0.192
+0.00%
$ 153,444 $ 4,537
Jan 1, 4 PM $ 0.192
-2.97%
$ 153,444 $ 4,549
Jan 1, 3 PM $ 0.198
+1.54%
$ 158,141 $ 4,568
Jan 1, 2 PM $ 0.193
+0.75%
$ 154,499 $ 7,518
Jan 1, 1 PM $ 0.192
+0.00%
$ 153,349 $ 7,550
Jan 1, 12 PM $ 0.192
+0.00%
$ 153,349 $ 7,553
Jan 1, 11 AM $ 0.192
+0.00%
$ 153,349 $ 6,952
Jan 1, 10 AM $ 0.192
-1.96%
$ 153,349 $ 7,166
Jan 1, 9 AM $ 0.196
+1.97%
$ 156,417 $ 7,466
Jan 1, 8 AM $ 0.192
-5.27%
$ 153,396 $ 5,315
Jan 1, 7 AM $ 0.202
+5.56%
$ 161,926 $ 5,625
Jan 1, 6 AM $ 0.192
-3.64%
$ 153,396 $ 4,496
Jan 1, 5 AM $ 0.199
-0.03%
$ 159,195 $ 5,490
Jan 1, 4 AM $ 0.189
-6.80%
$ 150,952 $ 5,279
Jan 1, 3 AM $ 0.193
+2.22%
$ 154,786 $ 5,261
Jan 1, 2 AM $ 0.189
+0.16%
$ 151,432 $ 5,146
Jan 1, 1 AM $ 0.189
+0.00%
$ 151,192 $ 6,093
Jan 1, 12 AM $ 0.189
-2.92%
$ 151,192 $ 13,157
Dec 31, 11 PM $ 0.195
+4.50%
$ 155,745 $ 15,643
Dec 31, 10 PM $ 0.186
+0.00%
$ 149,036 $ 15,626
Dec 31, 9 PM $ 0.186
-4.63%
$ 149,036 $ 16,059
Dec 31, 8 PM $ 0.195
-1.35%
$ 156,272 $ 15,948
Dec 31, 7 PM $ 0.198
+1.11%
$ 158,409 $ 16,237
Dec 31, 6 PM $ 0.196
+3.61%
$ 156,667 $ 16,131
Dec 31, 5 PM $ 0.189
+0.00%
$ 151,211 $ 6,818
Dec 31, 4 PM $ 0.189
-2.87%
$ 151,212 $ 9,604
Dec 31, 3 PM $ 0.186
-2.75%
$ 149,075 $ 9,917
Dec 31, 2 PM $ 0.192
-3.77%
$ 153,292 $ 9,863
Dec 31, 1 PM $ 0.199
-0.62%
$ 159,291 $ 9,986
Dec 31, 12 PM $ 0.2
+6.65%
$ 160,285 $ 10,318
Dec 31, 11 AM $ 0.191
+1.14%
$ 153,166 $ 10,571
Dec 31, 10 AM $ 0.188
-5.06%
$ 150,291 $ 11,698
Dec 31, 9 AM $ 0.198
+0.02%
$ 158,303 $ 11,975
Dec 31, 8 AM $ 0.198
-3.17%
$ 158,273 $ 19,946
Dec 31, 7 AM $ 0.204
+8.99%
$ 163,451 $ 23,817
Dec 31, 6 AM $ 0.195
-1.59%
$ 155,806 $ 24,865
Dec 31, 5 AM $ 0.201
+5.28%
$ 161,007 $ 29,931
Dec 31, 4 AM $ 0.193
-7.03%
$ 154,747 $ 33,433
Dec 31, 3 AM $ 0.191
+0.22%
$ 152,890 $ 38,028
Dec 31, 2 AM $ 0.194
+1.26%
$ 155,328 $ 58,897
Dec 31, 1 AM $ 0.192
+0.00%
$ 153,389 $ 111,019
Dec 31, 12 AM $ 0.192
+0.00%
$ 153,389 $ 111,805