Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $1.44
+16.18%
$1.15 million $27,809
Apr 26, 2023 $1.22
-9.87%
$973,642 $681,827
Apr 25, 2023 $1.35
-0.10%
$1.08 million $698,014
Apr 24, 2023 $1.35
+9.81%
$1.08 million $29,777
Apr 23, 2023 $1.22
-16.07%
$974,685 $505,075
Apr 22, 2023 $1.45
+6.23%
$1.16 million $309,124
Apr 21, 2023 $1.36
-9.93%
$1.09 million $28,465
Apr 20, 2023 $1.48
-3.21%
$1.19 million $326,844
Apr 19, 2023 $1.54
+7.83%
$1.23 million $342,607
Apr 18, 2023 $1.43
+13.02%
$1.14 million $343,736
Apr 17, 2023 $1.32
-7.29%
$1.05 million $333,167
Apr 16, 2023 $1.48
+9.09%
$1.18 million $330,420
Apr 15, 2023 $1.38
-0.15%
$1.1 million $341,837
Apr 14, 2023 $1.38
-1.86%
$1.1 million $29,826
Apr 13, 2023 $1.41
+5.03%
$1.13 million $30,107
Apr 12, 2023 $1.34
-2.32%
$1.07 million $31,757
Apr 11, 2023 $1.38
+22.47%
$1.11 million $19,579
Apr 10, 2023 $1.13
-25.46%
$904,298 $317,458
Apr 9, 2023 $1.51
+40.17%
$1.2 million $314,112
Apr 8, 2023 $1.06
+5.51%
$845,882 $327,727
Apr 7, 2023 $0.975
-27.32%
$780,124 $315,221
Apr 6, 2023 $1.34
-8.38%
$1.07 million $28,868
Apr 5, 2023 $1.44
+5.09%
$1.15 million $322,380
Apr 4, 2023 $1.37
+16.33%
$1.09 million $11,597
Apr 3, 2023 $1.2
-2.17%
$958,697 $312,643
Apr 2, 2023 $1.21
-7.44%
$971,814 $313,341
Apr 1, 2023 $1.32
+0.04%
$1.06 million $330,916
Mar 31, 2023 $1.27
+14.26%
$1.02 million $340,312
Mar 30, 2023 $1.1
-13.76%
$881,695 $313,452
Mar 29, 2023 $1.26
-2.36%
$1.01 million $6,630
Mar 28, 2023 $1.29
+3.56%
$1.03 million $19,952
Mar 27, 2023 $1.25
+0.96%
$997,117 $28,157
Mar 26, 2023 $1.28
-11.65%
$1.03 million $334,851
Mar 25, 2023 $1.45
+41.97%
$1.16 million $9,984
Mar 24, 2023 $0.994
-5.29%
$795,181 $313,440
Mar 23, 2023 $1.06
-17.11%
$850,792 $311,598
Mar 22, 2023 $1.27
+6.15%
$1.02 million $340,494
Mar 21, 2023 $1.16
-12.46%
$926,566 $307,481
Mar 20, 2023 $1.45
+7.35%
$1.16 million $332,210
Mar 19, 2023 $1.39
+0.03%
$1.11 million $336,097
Mar 18, 2023 $1.39
+8.93%
$1.11 million $332,275
Mar 17, 2023 $1.29
+14.66%
$1.04 million $344,423
Mar 16, 2023 $1.11
+29.05%
$885,098 $312,829
Mar 15, 2023 $0.879
-24.75%
$703,536 $313,509
Mar 14, 2023 $1.22
-0.55%
$973,995 $333,506
Mar 13, 2023 $1.23
+40.33%
$983,524 $21,408
Mar 12, 2023 $0.88
-18.65%
$703,923 $316,751
Mar 11, 2023 $0.998
+8.05%
$798,034 $318,858
Mar 10, 2023 $0.969
-15.55%
$774,938 $344,729
Mar 9, 2023 $1.12
-13.87%
$893,847 $339,162