OctoFi Historical Data

OCTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 1.34
-8.38%
$ 1.07 million $ 28,868
Apr 5, 2023 $ 1.44
+5.09%
$ 1.15 million $ 322,380
Apr 4, 2023 $ 1.37
+16.33%
$ 1.09 million $ 11,597
Apr 3, 2023 $ 1.2
-2.17%
$ 958,697 $ 312,643
Apr 2, 2023 $ 1.21
-7.44%
$ 971,814 $ 313,341
Apr 1, 2023 $ 1.32
+0.04%
$ 1.06 million $ 330,916
Mar 31, 2023 $ 1.27
+14.26%
$ 1.02 million $ 340,312
Mar 30, 2023 $ 1.1
-13.76%
$ 881,695 $ 313,452
Mar 29, 2023 $ 1.26
-2.36%
$ 1.01 million $ 6,630
Mar 28, 2023 $ 1.29
+3.56%
$ 1.03 million $ 19,952
Mar 27, 2023 $ 1.25
+0.96%
$ 997,117 $ 28,157
Mar 26, 2023 $ 1.28
-11.65%
$ 1.03 million $ 334,851
Mar 25, 2023 $ 1.45
+41.97%
$ 1.16 million $ 9,984
Mar 24, 2023 $ 0.994
-5.29%
$ 795,181 $ 313,440
Mar 23, 2023 $ 1.06
-17.11%
$ 850,792 $ 311,598
Mar 22, 2023 $ 1.27
+6.15%
$ 1.02 million $ 340,494
Mar 21, 2023 $ 1.16
-12.46%
$ 926,566 $ 307,481
Mar 20, 2023 $ 1.45
+7.35%
$ 1.16 million $ 332,210
Mar 19, 2023 $ 1.39
+0.03%
$ 1.11 million $ 336,097
Mar 18, 2023 $ 1.39
+8.93%
$ 1.11 million $ 332,275
Mar 17, 2023 $ 1.29
+14.66%
$ 1.04 million $ 344,423
Mar 16, 2023 $ 1.11
+29.05%
$ 885,098 $ 312,829
Mar 15, 2023 $ 0.879
-24.75%
$ 703,536 $ 313,509
Mar 14, 2023 $ 1.22
-0.55%
$ 973,995 $ 333,506
Mar 13, 2023 $ 1.23
+40.33%
$ 983,524 $ 21,408
Mar 12, 2023 $ 0.88
-18.65%
$ 703,923 $ 316,751
Mar 11, 2023 $ 0.998
+8.05%
$ 798,034 $ 318,858
Mar 10, 2023 $ 0.969
-15.55%
$ 774,938 $ 344,729
Mar 9, 2023 $ 1.12
-13.87%
$ 893,847 $ 339,162
Mar 8, 2023 $ 1.3
-2.35%
$ 1.04 million $ 326,982
Mar 7, 2023 $ 1.34
+3.38%
$ 1.07 million $ 18,821
Mar 6, 2023 $ 1.3
+13.84%
$ 1.04 million $ 341,830
Mar 5, 2023 $ 1.14
-20.23%
$ 911,013 $ 313,159
Mar 4, 2023 $ 1.42
+18.78%
$ 1.13 million $ 329,635
Mar 3, 2023 $ 1.2
-0.39%
$ 956,405 $ 328,564
Mar 2, 2023 $ 1.21
-7.19%
$ 968,978 $ 314,405
Mar 1, 2023 $ 1.31
+5.66%
$ 1.05 million $ 318,630
Feb 28, 2023 $ 1.16
-7.87%
$ 926,334 $ 315,844
Feb 27, 2023 $ 1.27
-0.28%
$ 1.01 million $ 188,666
Feb 26, 2023 $ 1.27
-2.18%
$ 1.01 million $ 64,678
Feb 25, 2023 $ 1.3
+6.94%
$ 1.04 million $ 28,350
Feb 24, 2023 $ 1.2
+11.85%
$ 961,247 $ 327,573
Feb 23, 2023 $ 1.12
-16.68%
$ 895,325 $ 335,308
Feb 22, 2023 $ 1.35
+18.22%
$ 1.08 million $ 340,915
Feb 21, 2023 $ 1.15
-6.88%
$ 916,262 $ 310,933
Feb 20, 2023 $ 1.22
+0.33%
$ 979,628 $ 347,761
Feb 19, 2023 $ 1.24
-5.31%
$ 995,313 $ 340,585
Feb 18, 2023 $ 1.32
-0.13%
$ 1.05 million $ 30,163
Feb 17, 2023 $ 1.32
+34.24%
$ 1.06 million $ 29,442
Feb 16, 2023 $ 1.3
+4.31%
$ 1.04 million $ 28,890