OctoFi Historical Data

OCTO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.192
+0.16%
$ 153,389 $ 111,608
Dec 30, 10 PM $ 0.191
+0.06%
$ 153,198 $ 111,822
Dec 30, 9 PM $ 0.191
-5.91%
$ 153,102 $ 112,667
Dec 30, 8 PM $ 0.191
+0.01%
$ 153,147 $ 112,808
Dec 30, 7 PM $ 0.191
-4.10%
$ 153,134 $ 112,513
Dec 30, 6 PM $ 0.2
+3.20%
$ 159,675 $ 112,473
Dec 30, 5 PM $ 0.193
-5.45%
$ 154,584 $ 112,392
Dec 30, 4 PM $ 0.196
-0.46%
$ 156,888 $ 109,838
Dec 30, 3 PM $ 0.195
+2.47%
$ 155,888 $ 110,110
Dec 30, 2 PM $ 0.196
+2.01%
$ 156,957 $ 109,623
Dec 30, 1 PM $ 0.191
-0.47%
$ 153,104 $ 110,741
Dec 30, 12 PM $ 0.192
-0.05%
$ 153,826 $ 110,550
Dec 30, 11 AM $ 0.192
-2.27%
$ 153,765 $ 110,994
Dec 30, 10 AM $ 0.195
+0.35%
$ 155,620 $ 110,371
Dec 30, 9 AM $ 0.191
-9.34%
$ 152,875 $ 111,143
Dec 30, 8 AM $ 0.211
-11.06%
$ 168,902 $ 110,308
Dec 30, 7 AM $ 0.237
+2.06%
$ 189,380 $ 110,453
Dec 30, 6 AM $ 0.23
-7.11%
$ 184,308 $ 109,155
Dec 30, 5 AM $ 0.227
+0.03%
$ 181,823 $ 103,139
Dec 30, 4 AM $ 0.239
-8.84%
$ 190,835 $ 99,325
Dec 30, 3 AM $ 0.261
-9.89%
$ 208,524 $ 94,535
Dec 30, 2 AM $ 0.298
+34.37%
$ 238,417 $ 74,437
Dec 30, 1 AM $ 0.221
-3.33%
$ 176,957 $ 20,129
Dec 30, 12 AM $ 0.219
-0.35%
$ 174,858 $ 19,273
Dec 29, 11 PM $ 0.219
-0.54%
$ 175,478 $ 19,201
Dec 29, 10 PM $ 0.221
+8.73%
$ 176,435 $ 18,977
Dec 29, 9 PM $ 0.219
-0.75%
$ 175,156 $ 17,714
Dec 29, 8 PM $ 0.221
+7.48%
$ 176,477 $ 17,649
Dec 29, 7 PM $ 0.205
+0.10%
$ 164,196 $ 17,711
Dec 29, 6 PM $ 0.205
-4.95%
$ 164,033 $ 17,691
Dec 29, 5 PM $ 0.205
-5.20%
$ 164,027 $ 17,690
Dec 29, 4 PM $ 0.216
+3.40%
$ 173,030 $ 17,499
Dec 29, 3 PM $ 0.209
+3.23%
$ 167,346 $ 16,935
Dec 29, 2 PM $ 0.203
-6.64%
$ 162,104 $ 16,793
Dec 29, 1 PM $ 0.217
+1.70%
$ 173,627 $ 15,380
Dec 29, 12 PM $ 0.203
-2.92%
$ 162,089 $ 15,161
Dec 29, 11 AM $ 0.22
+6.21%
$ 176,030 $ 14,468
Dec 29, 10 AM $ 0.193
-7.58%
$ 154,242 $ 13,783
Dec 29, 9 AM $ 0.22
+8.35%
$ 176,042 $ 12,538
Dec 29, 8 AM $ 0.209
+10.94%
$ 166,806 $ 5,436
Dec 29, 7 AM $ 0.188
-0.03%
$ 150,364 $ 1,104
Dec 29, 6 AM $ 0.188
-0.08%
$ 150,315 $ 1,156
Dec 29, 5 AM $ 0.188
+0.03%
$ 150,431 $ 1,127
Dec 29, 4 AM $ 0.188
-2.92%
$ 150,390 $ 1,136
Dec 29, 3 AM $ 0.194
+2.93%
$ 154,917 $ 1,168
Dec 29, 2 AM $ 0.188
-0.02%
$ 150,502 $ 1,180
Dec 29, 1 AM $ 0.188
+0.32%
$ 150,584 $ 1,158
Dec 29, 12 AM $ 0.188
+0.87%
$ 150,107 $ 1,117
Dec 28, 11 PM $ 0.186
+0.00%
$ 148,817 $ 938
Dec 28, 10 PM $ 0.186
+0.00%
$ 148,817 $ 965