Coinranking
OctoFi Historical Data
OCTO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2023 | $ 1.33 | +10.30% | ||
| Feb 14, 2023 | $ 1.21 | +2.17% | ||
| Feb 13, 2023 | $ 1.19 | +10.89% | ||
| Feb 12, 2023 | $ 1.07 | +14.04% | ||
| Feb 11, 2023 | $ 0.967 | -21.42% | ||
| Feb 10, 2023 | $ 0.991 | -8.46% | ||
| Feb 9, 2023 | $ 1.12 | +25.59% | ||
| Feb 8, 2023 | $ 0.894 | -8.28% | ||
| Feb 7, 2023 | $ 0.978 | -1.57% | ||
| Feb 6, 2023 | $ 0.968 | +7.92% | ||
| Feb 5, 2023 | $ 0.892 | -5.46% | ||
| Feb 4, 2023 | $ 0.949 | -10.57% | ||
| Feb 3, 2023 | $ 1.05 | +6.20% | ||
| Feb 2, 2023 | $ 0.986 | -0.91% | ||
| Feb 1, 2023 | $ 0.999 | +3.81% | ||
| Jan 31, 2023 | $ 0.948 | -10.40% | ||
| Jan 30, 2023 | $ 1.06 | -18.14% | ||
| Jan 29, 2023 | $ 1.29 | +3.41% | ||
| Jan 28, 2023 | $ 1.25 | +24.00% | ||
| Jan 27, 2023 | $ 1 | -3.85% | ||
| Jan 26, 2023 | $ 1.06 | +11.63% | ||
| Jan 25, 2023 | $ 0.969 | -10.75% | ||
| Jan 24, 2023 | $ 1.09 | -19.59% | ||
| Jan 23, 2023 | $ 1.36 | +28.69% | ||
| Jan 22, 2023 | $ 1.05 | +3.95% | ||
| Jan 21, 2023 | $ 1.01 | +10.54% | ||
| Jan 20, 2023 | $ 0.913 | +0.44% | ||
| Jan 19, 2023 | $ 0.922 | -1.04% | ||
| Jan 18, 2023 | $ 0.921 | -3.16% | ||
| Jan 17, 2023 | $ 0.955 | -14.98% | ||
| Jan 16, 2023 | $ 1.14 | +7.40% | ||
| Jan 15, 2023 | $ 1.06 | +3.79% | ||
| Jan 14, 2023 | $ 1.02 | -5.33% | ||
| Jan 13, 2023 | $ 1.05 | +7.92% | ||
| Jan 12, 2023 | $ 1.01 | +11.41% | ||
| Jan 11, 2023 | $ 0.902 | -25.51% | ||
| Jan 10, 2023 | $ 1.21 | +15.85% | ||
| Jan 9, 2023 | $ 1.05 | +10.23% | ||
| Jan 8, 2023 | $ 1.01 | -8.90% | ||
| Jan 7, 2023 | $ 1.11 | -3.07% | ||
| Jan 6, 2023 | $ 1.15 | +18.60% | ||
| Jan 5, 2023 | $ 1.2 | +2.80% | ||
| Jan 4, 2023 | $ 1.17 | +31.46% | ||
| Jan 3, 2023 | $ 1.09 | +2.64% | ||
| Jan 2, 2023 | $ 1.08 | -12.95% | ||
| Jan 1, 2023 | $ 1.22 | -2.35% | ||
| Dec 31, 2022 | $ 1.14 | +5.52% | ||
| Dec 30, 2022 | $ 1.08 | -0.06% | ||
| Dec 29, 2022 | $ 1.08 | +5.80% | ||
| Dec 28, 2022 | $ 1.15 | +14.45% | ||