Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctoFi Historical Data

OCTO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $1.12
-13.87%
$893,847 $339,162
Mar 8, 2023 $1.3
-2.35%
$1.04 million $326,982
Mar 7, 2023 $1.34
+3.38%
$1.07 million $18,821
Mar 6, 2023 $1.3
+13.84%
$1.04 million $341,830
Mar 5, 2023 $1.14
-20.23%
$911,013 $313,159
Mar 4, 2023 $1.42
+18.78%
$1.13 million $329,635
Mar 3, 2023 $1.2
-0.39%
$956,405 $328,564
Mar 2, 2023 $1.21
-7.19%
$968,978 $314,405
Mar 1, 2023 $1.31
+5.66%
$1.05 million $318,630
Feb 28, 2023 $1.16
-7.87%
$926,334 $315,844
Feb 27, 2023 $1.27
-0.28%
$1.01 million $188,666
Feb 26, 2023 $1.27
-2.18%
$1.01 million $64,678
Feb 25, 2023 $1.3
+6.94%
$1.04 million $28,350
Feb 24, 2023 $1.2
+11.85%
$961,247 $327,573
Feb 23, 2023 $1.12
-16.68%
$895,325 $335,308
Feb 22, 2023 $1.35
+18.22%
$1.08 million $340,915
Feb 21, 2023 $1.15
-6.88%
$916,262 $310,933
Feb 20, 2023 $1.22
+0.33%
$979,628 $347,761
Feb 19, 2023 $1.24
-5.31%
$995,313 $340,585
Feb 18, 2023 $1.32
-0.13%
$1.05 million $30,163
Feb 17, 2023 $1.32
+34.24%
$1.06 million $29,442
Feb 16, 2023 $1.3
+4.31%
$1.04 million $28,890
Feb 15, 2023 $1.33
+10.30%
$1.06 million $329,458
Feb 14, 2023 $1.21
+2.17%
$967,639 $360,128
Feb 13, 2023 $1.19
+10.89%
$948,607 $32,118
Feb 12, 2023 $1.07
+14.04%
$855,591 $346,631
Feb 11, 2023 $0.967
-21.42%
$773,946 $312,462
Feb 10, 2023 $0.991
-8.46%
$793,130 $313,826
Feb 9, 2023 $1.12
+25.59%
$893,902 $328,885
Feb 8, 2023 $0.894
-8.28%
$715,384 $310,270
Feb 7, 2023 $0.978
-1.57%
$782,615 $348,241
Feb 6, 2023 $0.968
+7.92%
$774,008 $324,751
Feb 5, 2023 $0.892
-5.46%
$713,937 $311,876
Feb 4, 2023 $0.949
-10.57%
$758,912 $315,624
Feb 3, 2023 $1.05
+6.20%
$839,114 $313,838
Feb 2, 2023 $0.986
-0.91%
$788,810 $320,622
Feb 1, 2023 $0.999
+3.81%
$799,122 $319,929
Jan 31, 2023 $0.948
-10.40%
$758,719 $309,038
Jan 30, 2023 $1.06
-18.14%
$844,548 $325,615
Jan 29, 2023 $1.29
+3.41%
$1.03 million $19,569
Jan 28, 2023 $1.25
+24.00%
$997,591 $28,973
Jan 27, 2023 $1
-3.85%
$802,512 $334,572
Jan 26, 2023 $1.06
+11.63%
$844,835 $332,738
Jan 25, 2023 $0.969
-10.75%
$775,031 $315,368
Jan 24, 2023 $1.09
-19.59%
$872,997 $331,163
Jan 23, 2023 $1.36
+28.69%
$1.09 million $28,873
Jan 22, 2023 $1.05
+3.95%
$841,162 $310,194
Jan 21, 2023 $1.01
+10.54%
$808,187 $312,648
Jan 20, 2023 $0.913
+0.44%
$730,056 $309,600
Jan 19, 2023 $0.922
-1.04%
$737,748 $309,686