OctoFi Historical Data

OCTO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.186
+0.00%
$ 148,817 $ 965
Dec 28, 8 PM $ 0.186
+0.00%
$ 148,817 $ 927
Dec 28, 7 PM $ 0.186
+0.00%
$ 148,817 $ 819
Dec 28, 6 PM $ 0.186
-4.79%
$ 148,817 $ 819
Dec 28, 5 PM $ 0.195
+1.08%
$ 156,305 $ 858
Dec 28, 4 PM $ 0.186
-4.70%
$ 148,817 $ 743
Dec 28, 3 PM $ 0.195
+4.70%
$ 156,162 $ 706
Dec 28, 2 PM $ 0.186
-4.55%
$ 149,151 $ 595
Dec 28, 1 PM $ 0.195
+0.00%
$ 156,258 $ 604
Dec 28, 12 PM $ 0.186
+0.03%
$ 148,864 $ 633
Dec 28, 11 AM $ 0.186
-0.06%
$ 148,817 $ 729
Dec 28, 10 AM $ 0.186
-0.03%
$ 148,912 $ 889
Dec 28, 9 AM $ 0.186
+0.00%
$ 148,960 $ 1,083
Dec 28, 8 AM $ 0.186
+0.06%
$ 148,960 $ 1,774
Dec 28, 7 AM $ 0.186
-2.47%
$ 148,864 $ 2,118
Dec 28, 6 AM $ 0.191
+0.00%
$ 152,633 $ 2,093
Dec 28, 5 AM $ 0.191
+0.06%
$ 152,633 $ 2,093
Dec 28, 4 AM $ 0.191
+0.00%
$ 152,537 $ 2,087
Dec 28, 3 AM $ 0.191
+2.50%
$ 152,537 $ 2,259
Dec 28, 2 AM $ 0.186
+0.00%
$ 148,817 $ 2,422
Dec 28, 1 AM $ 0.186
+0.42%
$ 148,817 $ 3,472
Dec 28, 12 AM $ 0.185
+0.00%
$ 148,197 $ 7,431
Dec 27, 11 PM $ 0.185
+0.03%
$ 148,197 $ 7,431
Dec 27, 10 PM $ 0.185
+0.00%
$ 148,149 $ 7,404
Dec 27, 9 PM $ 0.195
-0.06%
$ 156,305 $ 7,404
Dec 27, 8 PM $ 0.196
+0.00%
$ 156,401 $ 7,399
Dec 27, 7 PM $ 0.196
+0.00%
$ 156,401 $ 7,399
Dec 27, 6 PM $ 0.196
+7.02%
$ 156,401 $ 7,399
Dec 27, 5 PM $ 0.183
+0.00%
$ 146,146 $ 7,342
Dec 27, 4 PM $ 0.183
-2.88%
$ 146,146 $ 7,381
Dec 27, 3 PM $ 0.188
+0.00%
$ 150,486 $ 7,362
Dec 27, 2 PM $ 0.183
+0.03%
$ 146,003 $ 7,362
Dec 27, 1 PM $ 0.182
-0.03%
$ 145,955 $ 7,267
Dec 27, 12 PM $ 0.19
+3.72%
$ 151,631 $ 7,222
Dec 27, 11 AM $ 0.183
-7.49%
$ 146,193 $ 7,086
Dec 27, 10 AM $ 0.183
-1.45%
$ 146,098 $ 6,944
Dec 27, 9 AM $ 0.197
-2.66%
$ 157,259 $ 6,621
Dec 27, 8 AM $ 0.2
+8.77%
$ 159,787 $ 5,928
Dec 27, 7 AM $ 0.184
+0.65%
$ 146,909 $ 5,613
Dec 27, 6 AM $ 0.182
+0.00%
$ 145,955 $ 5,983
Dec 27, 5 AM $ 0.182
+0.00%
$ 145,955 $ 6,115
Dec 27, 4 AM $ 0.182
-0.03%
$ 145,955 $ 6,129
Dec 27, 3 AM $ 0.183
-1.39%
$ 146,003 $ 5,896
Dec 27, 2 AM $ 0.185
-10.78%
$ 148,054 $ 5,717
Dec 27, 1 AM $ 0.208
+13.79%
$ 166,131 $ 4,690
Dec 27, 12 AM $ 0.183
+0.00%
$ 146,003 $ 749
Dec 26, 11 PM $ 0.183
+0.00%
$ 146,003 $ 756
Dec 26, 10 PM $ 0.183
+0.00%
$ 146,003 $ 756
Dec 26, 9 PM $ 0.183
+0.01%
$ 146,003 $ 785
Dec 26, 8 PM $ 0.182
+0.01%
$ 145,991 $ 785