Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctoFi Historical Data

OCTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.921
-3.16%
$737,178 $315,304
Jan 17, 2023 $0.955
-14.98%
$763,953 $314,032
Jan 16, 2023 $1.14
+7.40%
$910,179 $320,054
Jan 15, 2023 $1.06
+3.79%
$846,216 $312,611
Jan 14, 2023 $1.02
-5.33%
$815,408 $310,797
Jan 13, 2023 $1.05
+7.92%
$836,961 $311,928
Jan 12, 2023 $1.01
+11.41%
$807,158 $311,647
Jan 11, 2023 $0.902
-25.51%
$721,344 $308,872
Jan 10, 2023 $1.21
+15.85%
$967,631 $28,558
Jan 9, 2023 $1.05
+10.23%
$836,619 $324,058
Jan 8, 2023 $1.01
-8.90%
$811,165 $324,649
Jan 7, 2023 $1.11
-3.07%
$890,404 $105
Jan 6, 2023 $1.15
+18.60%
$918,706 $27,217
Jan 5, 2023 $1.2
+2.80%
$963,815 $342,155
Jan 4, 2023 $1.17
+31.46%
$937,365 $26,314
Jan 3, 2023 $1.09
+2.64%
$870,400 $16,644
Jan 2, 2023 $1.08
-12.95%
$861,677 $346,184
Jan 1, 2023 $1.22
-2.35%
$975,629 $345,658
Dec 31, 2022 $1.14
+5.52%
$915,858 $18,626
Dec 30, 2022 $1.08
-0.06%
$860,423 $342,461
Dec 29, 2022 $1.08
+5.80%
$860,901 $27,594
Dec 28, 2022 $1.15
+14.45%
$916,525 $328,958
Dec 27, 2022 $1.07
+20.15%
$853,756 $334,323
Dec 26, 2022 $1.11
+2.63%
$889,434 $257,683
Dec 25, 2022 $1.08
+25.98%
$867,253 $14,474
Dec 24, 2022 $1.04
+8.49%
$829,530 $12,887
Dec 23, 2022 $1.05
+21.19%
$842,477 $338,059
Dec 22, 2022 $1.05
+17.09%
$839,931 $12,754
Dec 21, 2022 $1.04
+21.67%
$834,519 $7,832
Dec 20, 2022 $1.07
+27.72%
$852,210 $4,666
Dec 19, 2022 $0.963
-14.36%
$770,654 $13,668
Dec 18, 2022 $1.16
+41.37%
$929,523 $184,462
Dec 17, 2022 $0.849
-15.47%
$679,204 $267,401
Dec 16, 2022 $0.946
-10.07%
$756,919 $281,251
Dec 15, 2022 $1.03
-9.41%
$826,568 $280,315
Dec 14, 2022 $1.14
+2.91%
$912,321 $14,522
Dec 13, 2022 $1.16
-1.42%
$926,189 $3,954
Dec 12, 2022 $1.14
-6.56%
$908,481 $278,139
Dec 11, 2022 $1.21
+6.14%
$965,627 $285,920
Dec 10, 2022 $1.11
-6.67%
$889,826 $271,436
Dec 9, 2022 $1.14
+7.21%
$911,891 $4,768
Dec 8, 2022 $1.24
+1.30%
$992,163 $291,919
Dec 7, 2022 $1.18
-9.53%
$945,427 $279,506
Dec 6, 2022 $1.3
+13.20%
$1.04 million $290,310
Dec 5, 2022 $1.23
+11.81%
$985,297 $15,341
Dec 4, 2022 $1.07
-13.30%
$858,360 $269,918
Dec 3, 2022 $1.21
+5.76%
$970,079 $272,825
Dec 2, 2022 $1.13
+6.56%
$906,313 $277,354
Dec 1, 2022 $1.07
-7.14%
$854,237 $271,060
Nov 30, 2022 $1.15
-8.87%
$921,370 $278,886