OctoFi Historical Data

OCTO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.182
-0.07%
$ 145,971 $ 785
Dec 26, 6 PM $ 0.183
+0.00%
$ 146,076 $ 785
Dec 26, 5 PM $ 0.183
+0.15%
$ 146,076 $ 793
Dec 26, 4 PM $ 0.183
-1.71%
$ 146,286 $ 755
Dec 26, 3 PM $ 0.186
+0.05%
$ 148,830 $ 747
Dec 26, 2 PM $ 0.186
+1.83%
$ 148,763 $ 752
Dec 26, 1 PM $ 0.183
+0.01%
$ 146,096 $ 751
Dec 26, 12 PM $ 0.183
+0.05%
$ 146,084 $ 751
Dec 26, 11 AM $ 0.183
+0.15%
$ 146,018 $ 818
Dec 26, 10 AM $ 0.182
+0.23%
$ 145,801 $ 915
Dec 26, 9 AM $ 0.182
-0.47%
$ 145,459 $ 914
Dec 26, 8 AM $ 0.183
+0.00%
$ 146,149 $ 919
Dec 26, 7 AM $ 0.183
-0.08%
$ 146,154 $ 848
Dec 26, 6 AM $ 0.183
-0.13%
$ 146,273 $ 448
Dec 26, 5 AM $ 0.183
+0.00%
$ 146,506 $ 316
Dec 26, 4 AM $ 0.183
-0.04%
$ 146,500 $ 299
Dec 26, 3 AM $ 0.183
-0.05%
$ 146,562 $ 272
Dec 26, 2 AM $ 0.183
-1.54%
$ 146,637 $ 270
Dec 26, 1 AM $ 0.186
+1.73%
$ 148,925 $ 349
Dec 26, 12 AM $ 0.183
-1.70%
$ 146,396 $ 327
Dec 25, 11 PM $ 0.186
+0.00%
$ 148,925 $ 322
Dec 25, 10 PM $ 0.186
+0.02%
$ 148,929 $ 322
Dec 25, 9 PM $ 0.186
-0.20%
$ 148,899 $ 293
Dec 25, 8 PM $ 0.187
+0.00%
$ 149,201 $ 293
Dec 25, 7 PM $ 0.187
+0.00%
$ 149,201 $ 293
Dec 25, 6 PM $ 0.183
+0.00%
$ 146,427 $ 293
Dec 25, 5 PM $ 0.183
-0.10%
$ 146,427 $ 282
Dec 25, 4 PM $ 0.183
-1.76%
$ 146,571 $ 280
Dec 25, 3 PM $ 0.187
+1.96%
$ 149,201 $ 280
Dec 25, 2 PM $ 0.183
+0.00%
$ 146,331 $ 275
Dec 25, 1 PM $ 0.183
+0.00%
$ 146,331 $ 485
Dec 25, 12 PM $ 0.183
-0.07%
$ 146,331 $ 489
Dec 25, 11 AM $ 0.183
-0.10%
$ 146,427 $ 420
Dec 25, 10 AM $ 0.183
-1.45%
$ 146,571 $ 327
Dec 25, 9 AM $ 0.186
-0.86%
$ 148,722 $ 326
Dec 25, 8 AM $ 0.188
+0.00%
$ 150,014 $ 326
Dec 25, 7 AM $ 0.188
+0.00%
$ 150,014 $ 326
Dec 25, 6 AM $ 0.188
+0.00%
$ 150,014 $ 339
Dec 25, 5 AM $ 0.188
+0.00%
$ 150,014 $ 339
Dec 25, 4 AM $ 0.188
+0.00%
$ 150,014 $ 350
Dec 25, 3 AM $ 0.188
+0.00%
$ 150,014 $ 353
Dec 25, 2 AM $ 0.188
+2.35%
$ 150,014 $ 361
Dec 25, 1 AM $ 0.183
+0.00%
$ 146,571 $ 286
Dec 25, 12 AM $ 0.183
-1.89%
$ 146,571 $ 326
Dec 24, 11 PM $ 0.187
+0.00%
$ 149,392 $ 325
Dec 24, 10 PM $ 0.187
+0.00%
$ 149,392 $ 325
Dec 24, 9 PM $ 0.187
+0.00%
$ 149,392 $ 325
Dec 24, 8 PM $ 0.187
+0.00%
$ 149,392 $ 325
Dec 24, 7 PM $ 0.187
+0.00%
$ 149,392 $ 325
Dec 24, 6 PM $ 0.187
+0.00%
$ 149,392 $ 325