OctoFi Historical Data

OCTO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.187
+0.01%
$ 149,386 $ 325
Dec 24, 4 PM $ 0.187
+2.11%
$ 149,366 $ 353
Dec 24, 3 PM $ 0.183
+0.05%
$ 146,280 $ 352
Dec 24, 2 PM $ 0.183
-0.19%
$ 146,208 $ 389
Dec 24, 1 PM $ 0.183
+0.02%
$ 146,482 $ 179
Dec 24, 12 PM $ 0.183
+0.00%
$ 146,451 $ 188
Dec 24, 11 AM $ 0.183
+0.03%
$ 146,452 $ 210
Dec 24, 10 AM $ 0.183
+0.02%
$ 146,410 $ 205
Dec 24, 9 AM $ 0.183
+0.04%
$ 146,375 $ 205
Dec 24, 8 AM $ 0.183
+0.01%
$ 146,309 $ 205
Dec 24, 7 AM $ 0.183
-0.08%
$ 146,288 $ 205
Dec 24, 6 AM $ 0.183
+0.08%
$ 146,405 $ 193
Dec 24, 5 AM $ 0.183
-1.08%
$ 146,292 $ 324
Dec 24, 4 AM $ 0.185
+1.12%
$ 147,892 $ 316
Dec 24, 3 AM $ 0.183
+0.00%
$ 146,248 $ 313
Dec 24, 2 AM $ 0.183
-0.14%
$ 146,248 $ 305
Dec 24, 1 AM $ 0.183
-1.13%
$ 146,458 $ 278
Dec 24, 12 AM $ 0.185
+0.00%
$ 148,130 $ 237
Dec 23, 11 PM $ 0.185
+0.00%
$ 148,131 $ 237
Dec 23, 10 PM $ 0.185
-0.04%
$ 148,131 $ 237
Dec 23, 9 PM $ 0.185
+0.04%
$ 148,194 $ 237
Dec 23, 8 PM $ 0.185
+0.01%
$ 148,130 $ 237
Dec 23, 7 PM $ 0.185
+0.06%
$ 148,119 $ 237
Dec 23, 6 PM $ 0.185
-0.01%
$ 148,033 $ 237
Dec 23, 5 PM $ 0.185
+1.37%
$ 148,042 $ 243
Dec 23, 4 PM $ 0.183
+0.01%
$ 146,036 $ 214
Dec 23, 3 PM $ 0.183
-0.81%
$ 146,027 $ 302
Dec 23, 2 PM $ 0.184
+0.02%
$ 147,216 $ 309
Dec 23, 1 PM $ 0.184
-0.01%
$ 147,184 $ 321
Dec 23, 12 PM $ 0.184
+0.58%
$ 147,197 $ 308
Dec 23, 11 AM $ 0.183
+0.23%
$ 146,347 $ 286
Dec 23, 10 AM $ 0.183
+0.01%
$ 146,011 $ 285
Dec 23, 9 AM $ 0.182
-0.07%
$ 145,998 $ 304
Dec 23, 8 AM $ 0.183
+0.03%
$ 146,100 $ 304
Dec 23, 7 AM $ 0.183
-1.96%
$ 146,056 $ 304
Dec 23, 6 AM $ 0.186
+2.11%
$ 148,974 $ 304
Dec 23, 5 AM $ 0.182
+0.01%
$ 145,898 $ 173
Dec 23, 4 AM $ 0.182
+0.00%
$ 145,878 $ 181
Dec 23, 3 AM $ 0.182
-0.06%
$ 145,879 $ 181
Dec 23, 2 AM $ 0.182
-0.02%
$ 145,966 $ 183
Dec 23, 1 AM $ 0.182
+0.00%
$ 145,993 $ 183
Dec 23, 12 AM $ 0.182
+0.00%
$ 145,993 $ 183
Dec 22, 11 PM $ 0.182
+0.00%
$ 145,993 $ 183
Dec 22, 10 PM $ 0.182
+0.00%
$ 145,993 $ 183
Dec 22, 9 PM $ 0.182
-0.04%
$ 145,993 $ 183
Dec 22, 8 PM $ 0.183
+0.01%
$ 146,055 $ 183
Dec 22, 7 PM $ 0.183
+0.05%
$ 146,036 $ 183
Dec 22, 6 PM $ 0.186
+0.00%
$ 149,057 $ 183
Dec 22, 5 PM $ 0.186
+0.09%
$ 149,058 $ 177
Dec 22, 4 PM $ 0.186
-0.02%
$ 148,927 $ 177