OctoFi Historical Data

OCTO Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1.56
+0.75%
$ 1.25 million $ 841,352
Sep 26, 2022 $ 1.55
-5.51%
$ 1.24 million $ 739,577
Sep 25, 2022 $ 1.54
-10.09%
$ 1.23 million $ 37,552
Sep 24, 2022 $ 1.68
+9.94%
$ 1.34 million $ 505,487
Sep 23, 2022 $ 1.53
+7.41%
$ 1.22 million $ 230,877
Sep 22, 2022 $ 1.44
+1.82%
$ 1.15 million $ 210,018
Sep 21, 2022 $ 1.42
-15.04%
$ -- $ 238,759
Sep 20, 2022 $ 1.66
+6.02%
$ 1.33 million $ 224,730
Sep 19, 2022 $ 1.57
+4.95%
$ 1.26 million $ 239,996
Sep 18, 2022 $ 1.67
+2.54%
$ 1.34 million $ 119,060
Sep 17, 2022 $ 1.63
+7.72%
$ 1.31 million $ 122,308
Sep 16, 2022 $ 1.66
-11.18%
$ 1.33 million $ 33,511
Sep 15, 2022 $ 1.84
+1.34%
$ 1.48 million $ 119,222
Sep 14, 2022 $ 1.79
-2.38%
$ 1.43 million $ 106,259
Sep 13, 2022 $ 1.83
+3.43%
$ 1.47 million $ 42,413
Sep 12, 2022 $ 1.78
-7.01%
$ 1.43 million $ 135,012
Sep 11, 2022 $ 1.92
-5.00%
$ 1.54 million $ 139,868
Sep 10, 2022 $ 2.03
+6.19%
$ 1.62 million $ 231,779
Sep 9, 2022 $ 1.89
+21.76%
$ 1.51 million $ 244,553
Sep 8, 2022 $ 1.73
+7.04%
$ 1.38 million $ 107,835
Sep 7, 2022 $ 1.62
+0.79%
$ 1.29 million $ 101,287
Sep 6, 2022 $ 1.61
-1.91%
$ 1.28 million $ 125,936
Sep 5, 2022 $ 1.64
-2.59%
$ 1.31 million $ 139,049
Sep 4, 2022 $ 1.68
-1.86%
$ 1.35 million $ 122,707
Sep 3, 2022 $ 1.72
+4.64%
$ 1.37 million $ 132,129
Sep 2, 2022 $ 1.62
-5.97%
$ 1.3 million $ 103,733
Sep 1, 2022 $ 1.74
-0.78%
$ 1.39 million $ 111,447
Aug 31, 2022 $ 1.65
+8.94%
$ 1.32 million $ 109,228
Aug 30, 2022 $ 1.52
-9.46%
$ 1.21 million $ 122,295
Aug 29, 2022 $ 1.67
-7.63%
$ 1.34 million $ 130,027
Aug 28, 2022 $ 1.81
+9.50%
$ 1.45 million $ 118,142
Aug 27, 2022 $ 1.65
-7.24%
$ 1.32 million $ 125,687
Aug 26, 2022 $ 1.78
+2.53%
$ 1.43 million $ 132,063
Aug 25, 2022 $ 1.73
-4.82%
$ 1.39 million $ 140,605
Aug 24, 2022 $ 1.83
+2.63%
$ 1.46 million $ 134,912
Aug 23, 2022 $ 1.78
-3.97%
$ 1.42 million $ 139,873
Aug 22, 2022 $ 1.85
+9.76%
$ 1.48 million $ 156,059
Aug 21, 2022 $ 1.69
+9.26%
$ 1.35 million $ 132,361
Aug 20, 2022 $ 1.55
-7.04%
$ 1.24 million $ 121,180
Aug 19, 2022 $ 1.66
-6.80%
$ 1.33 million $ 129,751
Aug 18, 2022 $ 1.79
+1.69%
$ 1.43 million $ 125,606
Aug 17, 2022 $ 1.76
-9.53%
$ 1.41 million $ 134,920
Aug 16, 2022 $ 1.79
-5.53%
$ 1.43 million $ 159,832
Aug 15, 2022 $ 1.9
+7.96%
$ 1.52 million $ 128,215
Aug 14, 2022 $ 1.76
-7.39%
$ 1.4 million $ 140,442
Aug 13, 2022 $ 1.9
-0.55%
$ 1.52 million $ 144,315
Aug 12, 2022 $ 1.91
+8.68%
$ 1.52 million $ 137,251
Aug 11, 2022 $ 1.75
+1.04%
$ 1.4 million $ 156,984
Aug 10, 2022 $ 1.73
-10.71%
$ 1.39 million $ 133,358
Aug 9, 2022 $ 1.94
+13.72%
$ 1.55 million $ 115,800