OctoFi Historical Data

OCTO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.186
+2.06%
$ 148,951 $ 89
Dec 22, 2 PM $ 0.182
+0.14%
$ 145,949 $ 67
Dec 22, 1 PM $ 0.182
+0.00%
$ 145,741 $ 46
Dec 22, 12 PM $ 0.182
+0.10%
$ 145,747 $ 307
Dec 22, 11 AM $ 0.182
-0.01%
$ 145,597 $ 337
Dec 22, 10 AM $ 0.182
-1.48%
$ 145,616 $ 341
Dec 22, 9 AM $ 0.185
-1.17%
$ 147,802 $ 323
Dec 22, 8 AM $ 0.187
-0.05%
$ 149,557 $ 325
Dec 22, 7 AM $ 0.187
+0.08%
$ 149,636 $ 325
Dec 22, 6 AM $ 0.187
-0.01%
$ 149,519 $ 325
Dec 22, 5 AM $ 0.187
+1.98%
$ 149,535 $ 445
Dec 22, 4 AM $ 0.183
+0.05%
$ 146,631 $ 433
Dec 22, 3 AM $ 0.183
+0.60%
$ 146,565 $ 433
Dec 22, 2 AM $ 0.182
-0.08%
$ 145,683 $ 431
Dec 22, 1 AM $ 0.182
+0.00%
$ 145,806 $ 432
Dec 22, 12 AM $ 0.182
-0.26%
$ 145,806 $ 622
Dec 21, 11 PM $ 0.183
+0.00%
$ 146,182 $ 626
Dec 21, 10 PM $ 0.183
+0.00%
$ 146,182 $ 677
Dec 21, 9 PM $ 0.183
+0.00%
$ 146,182 $ 677
Dec 21, 8 PM $ 0.183
+0.00%
$ 146,182 $ 677
Dec 21, 7 PM $ 0.183
+0.00%
$ 146,182 $ 677
Dec 21, 6 PM $ 0.183
+0.00%
$ 146,182 $ 677
Dec 21, 5 PM $ 0.183
+0.00%
$ 146,182 $ 678
Dec 21, 4 PM $ 0.183
+0.00%
$ 146,182 $ 678
Dec 21, 3 PM $ 0.183
+0.00%
$ 146,182 $ 707
Dec 21, 2 PM $ 0.183
-0.03%
$ 146,182 $ 707
Dec 21, 1 PM $ 0.183
+0.00%
$ 146,230 $ 693
Dec 21, 12 PM $ 0.183
-0.26%
$ 146,230 $ 431
Dec 21, 11 AM $ 0.183
+0.00%
$ 146,613 $ 400
Dec 21, 10 AM $ 0.183
+0.00%
$ 146,613 $ 396
Dec 21, 9 AM $ 0.183
+0.26%
$ 146,613 $ 399
Dec 21, 8 AM $ 0.183
+0.00%
$ 146,230 $ 402
Dec 21, 7 AM $ 0.183
+0.00%
$ 146,230 $ 402
Dec 21, 6 AM $ 0.183
-3.51%
$ 146,230 $ 407
Dec 21, 5 AM $ 0.189
+0.00%
$ 151,548 $ 328
Dec 21, 4 AM $ 0.189
+0.00%
$ 151,548 $ 328
Dec 21, 3 AM $ 0.189
+0.00%
$ 151,548 $ 328
Dec 21, 2 AM $ 0.189
+0.00%
$ 151,548 $ 1,199
Dec 21, 1 AM $ 0.189
+1.38%
$ 151,548 $ 1,262
Dec 21, 12 AM $ 0.187
+3.52%
$ 149,488 $ 1,071
Dec 20, 11 PM $ 0.181
+0.00%
$ 144,409 $ 1,101
Dec 20, 10 PM $ 0.181
+0.00%
$ 144,409 $ 1,121
Dec 20, 9 PM $ 0.181
+0.00%
$ 144,409 $ 1,123
Dec 20, 8 PM $ 0.181
+0.00%
$ 144,409 $ 1,123
Dec 20, 7 PM $ 0.181
+0.00%
$ 144,409 $ 1,123
Dec 20, 6 PM $ 0.181
+0.03%
$ 144,409 $ 1,123
Dec 20, 5 PM $ 0.18
+0.00%
$ 144,361 $ 1,148
Dec 20, 4 PM $ 0.18
-0.89%
$ 144,361 $ 1,700
Dec 20, 3 PM $ 0.182
+0.00%
$ 145,655 $ 1,821
Dec 20, 2 PM $ 0.182
+0.00%
$ 145,655 $ 2,104