Coinranking
OctoFi Historical Data
OCTO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2022 | $1.85 | +9.76% | ||
| Aug 21, 2022 | $1.69 | +9.26% | ||
| Aug 20, 2022 | $1.55 | -7.04% | ||
| Aug 19, 2022 | $1.66 | -6.80% | ||
| Aug 18, 2022 | $1.79 | +1.69% | ||
| Aug 17, 2022 | $1.76 | -9.53% | ||
| Aug 16, 2022 | $1.79 | -5.53% | ||
| Aug 15, 2022 | $1.9 | +7.96% | ||
| Aug 14, 2022 | $1.76 | -7.39% | ||
| Aug 13, 2022 | $1.9 | -0.55% | ||
| Aug 12, 2022 | $1.91 | +8.68% | ||
| Aug 11, 2022 | $1.75 | +1.04% | ||
| Aug 10, 2022 | $1.73 | -10.71% | ||
| Aug 9, 2022 | $1.94 | +13.72% | ||
| Aug 8, 2022 | $1.71 | -4.72% | ||
| Aug 7, 2022 | $1.79 | +0.87% | ||
| Aug 6, 2022 | $1.78 | -9.12% | ||
| Aug 5, 2022 | $1.93 | +10.12% | ||
| Aug 4, 2022 | $1.76 | -1.96% | ||
| Aug 3, 2022 | $1.79 | -4.70% | ||
| Aug 2, 2022 | $1.88 | +1.93% | ||
| Aug 1, 2022 | $1.84 | +5.13% | ||
| Jul 31, 2022 | $1.75 | -5.25% | ||
| Jul 30, 2022 | $1.85 | +1.87% | ||
| Jul 29, 2022 | $1.81 | +0.31% | ||
| Jul 28, 2022 | $1.8 | +6.63% | ||
| Jul 27, 2022 | $1.69 | +4.03% | ||
| Jul 26, 2022 | $1.63 | -2.42% | ||
| Jul 25, 2022 | $1.66 | -3.60% | ||
| Jul 24, 2022 | $1.72 | +3.50% | ||
| Jul 23, 2022 | $1.66 | -0.09% | ||
| Jul 22, 2022 | $1.65 | -0.44% | ||
| Jul 21, 2022 | $1.68 | -0.13% | ||
| Jul 20, 2022 | $1.68 | -1.90% | ||
| Jul 19, 2022 | $1.71 | +1.97% | ||
| Jul 18, 2022 | $1.69 | +4.17% | ||