OctoFi Historical Data

OCTO Page 27
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 1.71
-4.72%
$ 1.37 million $ 122,719
Aug 7, 2022 $ 1.79
+0.87%
$ 1.43 million $ 35,092
Aug 6, 2022 $ 1.78
-9.12%
$ 1.42 million $ 17,045
Aug 5, 2022 $ 1.93
+10.12%
$ 1.55 million $ 113,275
Aug 4, 2022 $ 1.76
-1.96%
$ 1.4 million $ 134,224
Aug 3, 2022 $ 1.79
-4.70%
$ 1.43 million $ 29,635
Aug 2, 2022 $ 1.88
+1.93%
$ 1.5 million $ 118,237
Aug 1, 2022 $ 1.84
+5.13%
$ 1.47 million $ 122,280
Jul 31, 2022 $ 1.75
-5.25%
$ 1.4 million $ 44,358
Jul 30, 2022 $ 1.85
+1.87%
$ 1.48 million $ 36,270
Jul 29, 2022 $ 1.81
+0.31%
$ 1.45 million $ 52,608
Jul 28, 2022 $ 1.8
+6.63%
$ 1.44 million $ 53,298
Jul 27, 2022 $ 1.69
+4.03%
$ 1.35 million $ 32,686
Jul 26, 2022 $ 1.63
-2.42%
$ 1.3 million $ 46,098
Jul 25, 2022 $ 1.66
-3.60%
$ 1.33 million $ 21,758
Jul 24, 2022 $ 1.72
+3.50%
$ 1.37 million $ 52,593
Jul 23, 2022 $ 1.66
-0.09%
$ 1.33 million $ 69,019
Jul 22, 2022 $ 1.65
-0.44%
$ 1.32 million $ 50,597
Jul 21, 2022 $ 1.68
-0.13%
$ 1.34 million $ 38,719
Jul 20, 2022 $ 1.68
-1.90%
$ 1.34 million $ 31,559
Jul 19, 2022 $ 1.71
+1.97%
$ 1.37 million $ 45,795
Jul 18, 2022 $ 1.69
+4.17%
$ -- $ 44,584
Download