OctoFi Historical Data

OCTO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.182
+0.00%
$ 145,655 $ 2,105
Dec 20, 12 PM $ 0.182
+0.00%
$ 145,655 $ 2,204
Dec 20, 11 AM $ 0.182
+0.00%
$ 145,655 $ 2,205
Dec 20, 10 AM $ 0.182
-0.30%
$ 145,655 $ 2,205
Dec 20, 9 AM $ 0.183
+0.76%
$ 146,086 $ 2,256
Dec 20, 8 AM $ 0.181
+0.00%
$ 144,984 $ 2,256
Dec 20, 7 AM $ 0.181
-1.69%
$ 144,984 $ 2,256
Dec 20, 6 AM $ 0.184
+2.40%
$ 147,476 $ 2,253
Dec 20, 5 AM $ 0.18
+0.00%
$ 144,026 $ 2,276
Dec 20, 4 AM $ 0.18
+0.00%
$ 144,026 $ 2,314
Dec 20, 3 AM $ 0.18
-5.08%
$ 144,026 $ 2,378
Dec 20, 2 AM $ 0.18
+0.10%
$ 143,978 $ 1,509
Dec 20, 1 AM $ 0.18
+0.00%
$ 144,218 $ 1,473
Dec 20, 12 AM $ 0.18
+0.33%
$ 144,218 $ 1,534
Dec 19, 11 PM $ 0.18
+0.00%
$ 143,738 $ 1,517
Dec 19, 10 PM $ 0.18
+0.00%
$ 143,738 $ 1,446
Dec 19, 9 PM $ 0.18
+0.05%
$ 143,738 $ 1,450
Dec 19, 8 PM $ 0.18
+0.04%
$ 143,670 $ 1,450
Dec 19, 7 PM $ 0.18
+0.17%
$ 143,618 $ 1,449
Dec 19, 6 PM $ 0.179
-0.17%
$ 143,369 $ 1,453
Dec 19, 5 PM $ 0.18
-6.18%
$ 143,608 $ 1,805
Dec 19, 4 PM $ 0.191
+4.64%
$ 153,069 $ 2,401
Dec 19, 3 PM $ 0.183
-1.65%
$ 146,285 $ 2,385
Dec 19, 2 PM $ 0.186
-5.51%
$ 148,742 $ 3,384
Dec 19, 1 PM $ 0.197
+5.32%
$ 157,408 $ 3,459
Dec 19, 12 PM $ 0.187
+0.04%
$ 149,457 $ 3,538
Dec 19, 11 AM $ 0.187
-0.02%
$ 149,391 $ 3,537
Dec 19, 10 AM $ 0.187
-7.68%
$ 149,423 $ 3,542
Dec 19, 9 AM $ 0.187
-2.38%
$ 149,334 $ 3,540
Dec 19, 8 AM $ 0.191
+0.06%
$ 152,977 $ 4,060
Dec 19, 7 AM $ 0.191
+4.10%
$ 152,881 $ 4,069
Dec 19, 6 AM $ 0.184
-5.37%
$ 146,862 $ 4,098
Dec 19, 5 AM $ 0.194
+5.61%
$ 155,194 $ 4,106
Dec 19, 4 AM $ 0.184
+0.46%
$ 146,945 $ 4,085
Dec 19, 3 AM $ 0.183
-0.03%
$ 146,277 $ 4,040
Dec 19, 2 AM $ 0.183
+0.00%
$ 146,320 $ 4,048
Dec 19, 1 AM $ 0.183
+0.07%
$ 146,325 $ 4,029
Dec 19, 12 AM $ 0.183
+0.03%
$ 146,229 $ 3,964
Dec 18, 11 PM $ 0.183
+0.00%
$ 146,181 $ 3,949
Dec 18, 10 PM $ 0.183
-1.58%
$ 146,181 $ 3,950
Dec 18, 9 PM $ 0.186
-0.07%
$ 148,530 $ 3,944
Dec 18, 8 PM $ 0.186
+0.00%
$ 148,628 $ 3,947
Dec 18, 7 PM $ 0.186
+2.25%
$ 148,633 $ 3,947
Dec 18, 6 PM $ 0.182
+0.02%
$ 145,368 $ 3,935
Dec 18, 5 PM $ 0.184
-8.41%
$ 147,012 $ 4,057
Dec 18, 4 PM $ 0.201
+5.63%
$ 160,511 $ 2,748
Dec 18, 3 PM $ 0.19
-0.79%
$ 151,955 $ 2,614
Dec 18, 2 PM $ 0.191
+1.55%
$ 153,157 $ 1,337
Dec 18, 1 PM $ 0.189
-1.18%
$ 150,817 $ 1,262
Dec 18, 12 PM $ 0.191
-0.05%
$ 152,610 $ 1,081