OctoFi Historical Data

OCTO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.191
+0.35%
$ 152,680 $ 1,083
Dec 18, 10 AM $ 0.19
+3.57%
$ 152,142 $ 1,106
Dec 18, 9 AM $ 0.184
+0.24%
$ 146,897 $ 1,104
Dec 18, 8 AM $ 0.183
-3.95%
$ 146,547 $ 539
Dec 18, 7 AM $ 0.191
+5.26%
$ 152,567 $ 716
Dec 18, 6 AM $ 0.181
-1.85%
$ 144,950 $ 679
Dec 18, 5 AM $ 0.185
+1.23%
$ 147,681 $ 610
Dec 18, 4 AM $ 0.182
-0.13%
$ 145,885 $ 595
Dec 18, 3 AM $ 0.183
-0.75%
$ 146,081 $ 577
Dec 18, 2 AM $ 0.184
-0.22%
$ 147,182 $ 575
Dec 18, 1 AM $ 0.184
+0.00%
$ 147,514 $ 575
Dec 18, 12 AM $ 0.184
+0.00%
$ 147,514 $ 575
Dec 17, 11 PM $ 0.184
+0.00%
$ 147,514 $ 576
Dec 17, 10 PM $ 0.184
+1.35%
$ 147,514 $ 624
Dec 17, 9 PM $ 0.182
-0.01%
$ 145,547 $ 658
Dec 17, 8 PM $ 0.182
+0.07%
$ 145,558 $ 658
Dec 17, 7 PM $ 0.182
+0.05%
$ 145,459 $ 657
Dec 17, 6 PM $ 0.182
-4.85%
$ 145,393 $ 657
Dec 17, 5 PM $ 0.191
+5.20%
$ 152,796 $ 371
Dec 17, 4 PM $ 0.182
+0.00%
$ 145,238 $ 322
Dec 17, 3 PM $ 0.182
-1.56%
$ 145,241 $ 324
Dec 17, 2 PM $ 0.184
+1.75%
$ 147,549 $ 887
Dec 17, 1 PM $ 0.181
+0.04%
$ 144,775 $ 895
Dec 17, 12 PM $ 0.181
+0.12%
$ 144,723 $ 895
Dec 17, 11 AM $ 0.181
+1.32%
$ 144,556 $ 890
Dec 17, 10 AM $ 0.178
+0.07%
$ 142,678 $ 865
Dec 17, 9 AM $ 0.178
-0.54%
$ 142,575 $ 883
Dec 17, 8 AM $ 0.179
-3.44%
$ 143,345 $ 920
Dec 17, 7 AM $ 0.186
+0.08%
$ 148,451 $ 957
Dec 17, 6 AM $ 0.185
-0.10%
$ 148,331 $ 976
Dec 17, 5 AM $ 0.186
+0.02%
$ 148,484 $ 977
Dec 17, 4 AM $ 0.186
-0.01%
$ 148,447 $ 976
Dec 17, 3 AM $ 0.186
-0.07%
$ 148,458 $ 976
Dec 17, 2 AM $ 0.186
-0.25%
$ 148,556 $ 977
Dec 17, 1 AM $ 0.186
+0.00%
$ 148,927 $ 1,041
Dec 17, 12 AM $ 0.186
+3.47%
$ 148,927 $ 1,041
Dec 16, 11 PM $ 0.18
+0.00%
$ 143,929 $ 1,040
Dec 16, 10 PM $ 0.18
+0.00%
$ 143,929 $ 1,037
Dec 16, 9 PM $ 0.18
-0.11%
$ 143,929 $ 1,002
Dec 16, 8 PM $ 0.18
+0.12%
$ 144,084 $ 1,003
Dec 16, 7 PM $ 0.18
+0.02%
$ 143,906 $ 1,002
Dec 16, 6 PM $ 0.18
-0.03%
$ 143,878 $ 1,002
Dec 16, 5 PM $ 0.18
+0.02%
$ 143,921 $ 1,002
Dec 16, 4 PM $ 0.18
+0.23%
$ 143,895 $ 1,003
Dec 16, 3 PM $ 0.179
-0.03%
$ 143,560 $ 1,057
Dec 16, 2 PM $ 0.181
+0.99%
$ 145,044 $ 1,059
Dec 16, 1 PM $ 0.18
+0.00%
$ 143,622 $ 480
Dec 16, 12 PM $ 0.18
+0.09%
$ 143,624 $ 480
Dec 16, 11 AM $ 0.179
-0.03%
$ 143,501 $ 480
Dec 16, 10 AM $ 0.179
+0.04%
$ 143,538 $ 488