OctoFi Historical Data

OCTO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.179
+0.07%
$ 143,487 $ 469
Dec 16, 8 AM $ 0.179
+0.00%
$ 143,388 $ 424
Dec 16, 7 AM $ 0.179
+0.03%
$ 143,388 $ 197
Dec 16, 6 AM $ 0.191
+0.01%
$ 153,175 $ 219
Dec 16, 5 AM $ 0.191
+0.01%
$ 153,166 $ 199
Dec 16, 4 AM $ 0.191
-0.01%
$ 153,152 $ 199
Dec 16, 3 AM $ 0.191
-0.06%
$ 153,160 $ 258
Dec 16, 2 AM $ 0.192
+5.81%
$ 153,258 $ 258
Dec 16, 1 AM $ 0.191
+0.00%
$ 152,534 $ 199
Dec 16, 12 AM $ 0.191
+0.00%
$ 152,534 $ 197
Dec 15, 11 PM $ 0.191
+6.19%
$ 152,531 $ 219
Dec 15, 10 PM $ 0.18
+0.00%
$ 143,644 $ 179
Dec 15, 9 PM $ 0.18
+0.01%
$ 143,645 $ 262
Dec 15, 8 PM $ 0.18
+0.02%
$ 143,628 $ 262
Dec 15, 7 PM $ 0.179
+0.04%
$ 143,594 $ 262
Dec 15, 6 PM $ 0.179
+0.01%
$ 143,534 $ 262
Dec 15, 5 PM $ 0.179
+0.00%
$ 143,526 $ 262
Dec 15, 4 PM $ 0.179
-1.95%
$ 143,524 $ 548
Dec 15, 3 PM $ 0.183
+1.96%
$ 146,380 $ 807
Dec 15, 2 PM $ 0.179
+0.12%
$ 143,561 $ 815
Dec 15, 1 PM $ 0.179
-0.03%
$ 143,389 $ 890
Dec 15, 12 PM $ 0.179
+0.01%
$ 143,426 $ 1,266
Dec 15, 11 AM $ 0.179
-3.45%
$ 143,405 $ 2,388
Dec 15, 10 AM $ 0.186
-0.07%
$ 148,525 $ 2,380
Dec 15, 9 AM $ 0.186
-0.06%
$ 148,622 $ 2,384
Dec 15, 8 AM $ 0.186
-0.01%
$ 148,706 $ 2,385
Dec 15, 7 AM $ 0.186
-0.04%
$ 148,722 $ 2,388
Dec 15, 6 AM $ 0.186
-0.02%
$ 148,776 $ 2,368
Dec 15, 5 AM $ 0.186
+0.02%
$ 148,813 $ 2,368
Dec 15, 4 AM $ 0.186
+5.35%
$ 148,787 $ 2,368
Dec 15, 3 AM $ 0.177
+0.01%
$ 141,237 $ 2,310
Dec 15, 2 AM $ 0.177
-0.16%
$ 141,224 $ 2,310
Dec 15, 1 AM $ 0.177
+0.00%
$ 141,445 $ 2,313
Dec 15, 12 AM $ 0.177
-1.28%
$ 141,445 $ 2,318
Dec 14, 11 PM $ 0.179
+1.26%
$ 143,275 $ 2,297
Dec 14, 10 PM $ 0.177
-0.41%
$ 141,495 $ 2,291
Dec 14, 9 PM $ 0.178
+0.00%
$ 142,073 $ 2,207
Dec 14, 8 PM $ 0.178
+0.00%
$ 142,073 $ 2,207
Dec 14, 7 PM $ 0.178
+0.00%
$ 142,073 $ 2,207
Dec 14, 6 PM $ 0.178
+0.00%
$ 142,073 $ 2,207
Dec 14, 5 PM $ 0.178
-0.87%
$ 142,073 $ 2,207
Dec 14, 4 PM $ 0.179
-1.32%
$ 143,323 $ 1,920
Dec 14, 3 PM $ 0.182
-0.03%
$ 145,247 $ 1,656
Dec 14, 2 PM $ 0.182
-0.92%
$ 145,295 $ 1,677
Dec 14, 1 PM $ 0.183
+1.09%
$ 146,690 $ 1,611
Dec 14, 12 PM $ 0.201
+6.42%
$ 161,118 $ 1,245
Dec 14, 11 AM $ 0.183
+0.00%
$ 146,690 $ 147
Dec 14, 10 AM $ 0.183
-0.10%
$ 146,690 $ 124
Dec 14, 9 AM $ 0.184
+0.00%
$ 146,834 $ 122
Dec 14, 8 AM $ 0.185
-3.12%
$ 147,892 $ 121