Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctoFi Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.194
-3.44%
$154,854 $630
Dec 3, 2025 $0.2
+3.29%
$160,376 $2,444
Dec 2, 2025 $0.194
+2.84%
$155,272 $591
Dec 1, 2025 $0.189
-7.53%
$150,987 $530
Nov 30, 2025 $0.198
+0.67%
$163,288 $650
Nov 29, 2025 $0.204
+3.06%
$156,993 $5,447
Nov 28, 2025 $0.199
+6.79%
$158,579 $2,187
Nov 27, 2025 $0.187
-0.97%
$149,264 $1,364
Nov 26, 2025 $0.175
-7.21%
$150,727 $618
Nov 25, 2025 $0.189
+7.81%
$151,296 $1,220
Nov 24, 2025 $0.175
-5.39%
$140,331 $1,646
Nov 23, 2025 $0.185
-3.32%
$148,324 $166
Nov 22, 2025 $0.192
+6.53%
$153,363 $676
Nov 21, 2025 $0.18
-5.91%
$143,957 $1,437
Nov 20, 2025 $0.191
-1.70%
$152,993 $1,351
Nov 19, 2025 $0.195
+0.17%
$158,984 $308
Nov 18, 2025 $0.194
+3.18%
$155,369 $1,061
Nov 17, 2025 $0.188
-5.68%
$150,580 $1,162
Nov 16, 2025 $0.199
-5.69%
$159,646 $1,510
Nov 15, 2025 $0.212
+7.55%
$169,124 $989
Nov 14, 2025 $0.196
-8.26%
$154,380 $2,162
Nov 13, 2025 $0.21
-1.71%
$170,896 $2,318
Nov 12, 2025 $0.209
-4.24%
$167,304 $5,115
Nov 11, 2025 $0.218
-3.85%
$174,783 $3,529
Nov 10, 2025 $0.227
+0.25%
$181,781 $5,012
Nov 9, 2025 $0.227
+0.85%
$181,331 $2,595
Nov 8, 2025 $0.225
-0.24%
$179,797 $8,929
Nov 7, 2025 $0.226
+1.44%
$180,420 $7,323
Nov 6, 2025 $0.222
-5.64%
$177,809 $25,855
Nov 5, 2025 $0.236
+2.71%
$188,438 $13,935
Nov 4, 2025 $0.229
-18.88%
$183,319 $47,114
Nov 3, 2025 $0.282
-12.25%
$225,990 $495,101
Nov 2, 2025 $0.316
+12.90%
$260,134 $257,607
Nov 1, 2025 $0.28
+5.91%
$224,071 $129
Oct 31, 2025 $0.264
-6.76%
$211,570 $4,281
Oct 30, 2025 $0.284
+6.30%
$226,904 $4,227
Oct 29, 2025 $0.267
-4.25%
$213,449 $1,369
Oct 28, 2025 $0.279
+4.60%
$222,916 $2,938
Oct 27, 2025 $0.266
-1.47%
$213,117 $44
Oct 26, 2025 $0.27
+2.51%
$216,287 $278
Oct 25, 2025 $0.264
-1.79%
$210,988 $264
Oct 24, 2025 $0.269
+12.04%
$214,842 $18,862
Oct 23, 2025 $0.24
+1.57%
$191,756 $777
Oct 22, 2025 $0.236
-5.35%
$188,784 $1,479
Oct 21, 2025 $0.249
+3.40%
$199,447 $769
Oct 20, 2025 $0.241
-7.07%
$192,882 $497
Oct 19, 2025 $0.259
+9.14%
$207,567 $385
Oct 18, 2025 $0.238
-0.48%
$190,193 $86
Oct 17, 2025 $0.239
-3.72%
$191,110 $885
Oct 16, 2025 $0.248
-4.32%
$198,492 $1,865