Coinranking
OctoFi Historical Data
OCTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2025 | $ 0.21 | -1.71% | ||
| Nov 12, 2025 | $ 0.209 | -4.24% | ||
| Nov 11, 2025 | $ 0.218 | -3.85% | ||
| Nov 10, 2025 | $ 0.227 | +0.25% | ||
| Nov 9, 2025 | $ 0.227 | +0.85% | ||
| Nov 8, 2025 | $ 0.225 | -0.24% | ||
| Nov 7, 2025 | $ 0.226 | +1.44% | ||
| Nov 6, 2025 | $ 0.222 | -5.64% | ||
| Nov 5, 2025 | $ 0.236 | +2.71% | ||
| Nov 4, 2025 | $ 0.229 | -18.88% | ||
| Nov 3, 2025 | $ 0.282 | -12.25% | ||
| Nov 2, 2025 | $ 0.316 | +12.90% | ||
| Nov 1, 2025 | $ 0.28 | +5.91% | ||
| Oct 31, 2025 | $ 0.264 | -6.76% | ||
| Oct 30, 2025 | $ 0.284 | +6.30% | ||
| Oct 29, 2025 | $ 0.267 | -4.25% | ||
| Oct 28, 2025 | $ 0.279 | +4.60% | ||
| Oct 27, 2025 | $ 0.266 | -1.47% | ||
| Oct 26, 2025 | $ 0.27 | +2.51% | ||
| Oct 25, 2025 | $ 0.264 | -1.79% | ||
| Oct 24, 2025 | $ 0.269 | +12.04% | ||
| Oct 23, 2025 | $ 0.24 | +1.57% | ||
| Oct 22, 2025 | $ 0.236 | -5.35% | ||
| Oct 21, 2025 | $ 0.249 | +3.40% | ||
| Oct 20, 2025 | $ 0.241 | -7.07% | ||
| Oct 19, 2025 | $ 0.259 | +9.14% | ||
| Oct 18, 2025 | $ 0.238 | -0.48% | ||
| Oct 17, 2025 | $ 0.239 | -3.72% | ||
| Oct 16, 2025 | $ 0.248 | -4.32% | ||
| Oct 15, 2025 | $ 0.259 | +0.06% | ||
| Oct 14, 2025 | $ 0.259 | -0.46% | ||
| Oct 13, 2025 | $ 0.26 | +0.54% | ||
| Oct 12, 2025 | $ 0.259 | +3.04% | ||
| Oct 11, 2025 | $ 0.251 | -4.07% | ||
| Oct 10, 2025 | $ 0.262 | -7.20% | ||
| Oct 9, 2025 | $ 0.282 | +1.64% | ||
| Oct 8, 2025 | $ 0.278 | +2.26% | ||
| Oct 7, 2025 | $ 0.272 | +6.61% | ||
| Oct 6, 2025 | $ 0.255 | -1.86% | ||
| Oct 5, 2025 | $ 0.26 | +4.12% | ||
| Oct 4, 2025 | $ 0.249 | +0.71% | ||
| Oct 3, 2025 | $ 0.248 | -2.07% | ||
| Oct 2, 2025 | $ 0.253 | +3.17% | ||
| Oct 1, 2025 | $ 0.246 | +1.54% | ||
| Sep 30, 2025 | $ 0.242 | -0.38% | ||
| Sep 29, 2025 | $ 0.243 | -3.26% | ||
| Sep 28, 2025 | $ 0.252 | +3.07% | ||
| Sep 27, 2025 | $ 0.244 | -0.12% | ||
| Sep 26, 2025 | $ 0.245 | -3.72% | ||
| Sep 25, 2025 | $ 0.246 | -0.09% | ||