OctoFi Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0491
-2.70%
$ 39,299 $ 3,059
Feb 8, 5 PM $ 0.0527
+3.98%
$ 42,194 $ 3,726
Feb 8, 4 PM $ 0.0534
-4.26%
$ 42,716 $ 3,970
Feb 8, 3 PM $ 0.0558
-0.95%
$ 44,615 $ 3,909
Feb 8, 2 PM $ 0.0563
+14.06%
$ 45,042 $ 3,857
Feb 8, 1 PM $ 0.0533
+8.26%
$ 42,667 $ 3,784
Feb 8, 12 PM $ 0.0494
-2.23%
$ 39,522 $ 3,686
Feb 8, 11 AM $ 0.0487
-28.05%
$ 38,967 $ 2,967
Feb 8, 10 AM $ 0.0653
+29.53%
$ 52,256 $ 2,153
Feb 8, 9 AM $ 0.0504
+1.19%
$ 40,343 $ 1,237
Feb 8, 8 AM $ 0.0463
-8.67%
$ 37,021 $ 1,278
Feb 8, 7 AM $ 0.0507
+0.71%
$ 40,533 $ 1,231
Feb 8, 6 AM $ 0.0503
+0.95%
$ 40,244 $ 1,238
Feb 8, 5 AM $ 0.0498
+4.60%
$ 39,866 $ 1,292
Feb 8, 4 AM $ 0.0476
-0.86%
$ 38,112 $ 1,297
Feb 8, 3 AM $ 0.0481
+1.25%
$ 38,444 $ 1,297
Feb 8, 2 AM $ 0.0475
-1.48%
$ 37,970 $ 1,631
Feb 8, 1 AM $ 0.0482
-3.45%
$ 38,539 $ 1,684
Feb 8, 12 AM $ 0.0499
+0.00%
$ 39,916 $ 1,778
Feb 7, 11 PM $ 0.0499
+0.30%
$ 39,916 $ 1,778
Feb 7, 10 PM $ 0.0497
-5.38%
$ 39,795 $ 1,778
Feb 7, 9 PM $ 0.0526
+4.62%
$ 42,058 $ 1,777
Feb 7, 8 PM $ 0.0503
+0.57%
$ 40,201 $ 1,773
Feb 7, 7 PM $ 0.05
+3.71%
$ 39,971 $ 1,791
Feb 7, 6 PM $ 0.0482
-9.78%
$ 38,539 $ 1,314
Feb 7, 5 PM $ 0.0534
+0.03%
$ 42,716 $ 1,624
Feb 7, 4 PM $ 0.0534
+12.30%
$ 42,702 $ 1,800
Feb 7, 3 PM $ 0.0475
+0.00%
$ 38,017 $ 1,506
Feb 7, 2 PM $ 0.0475
-5.20%
$ 38,019 $ 1,569
Feb 7, 1 PM $ 0.0501
+0.85%
$ 40,106 $ 2,319
Feb 7, 12 PM $ 0.0499
-2.16%
$ 39,891 $ 2,320
Feb 7, 11 AM $ 0.0527
-3.70%
$ 42,138 $ 2,348
Feb 7, 10 AM $ 0.0551
+12.61%
$ 44,092 $ 1,827
Feb 7, 9 AM $ 0.0577
-1.20%
$ 46,133 $ 1,725
Feb 7, 8 AM $ 0.0584
-0.99%
$ 46,695 $ 1,729
Feb 7, 7 AM $ 0.059
-1.77%
$ 47,161 $ 1,768
Feb 7, 6 AM $ 0.06
+6.76%
$ 48,012 $ 1,869
Feb 7, 5 AM $ 0.0554
-9.34%
$ 44,336 $ 1,781
Feb 7, 4 AM $ 0.0545
-10.77%
$ 43,597 $ 1,716
Feb 7, 3 AM $ 0.0611
+7.34%
$ 48,857 $ 1,766
Feb 7, 2 AM $ 0.0569
-4.10%
$ 45,516 $ 1,718
Feb 7, 1 AM $ 0.0587
-11.21%
$ 46,988 $ 2,438
Feb 7, 12 AM $ 0.0662
+0.00%
$ 52,920 $ 2,523
Feb 6, 11 PM $ 0.0662
+0.52%
$ 52,920 $ 2,571
Feb 6, 10 PM $ 0.0658
-0.51%
$ 52,651 $ 2,576
Feb 6, 9 PM $ 0.0662
+0.01%
$ 52,920 $ 2,669
Feb 6, 8 PM $ 0.0661
-0.07%
$ 52,916 $ 2,686
Feb 6, 7 PM $ 0.0564
-5.00%
$ 45,117 $ 2,708
Feb 6, 6 PM $ 0.0594
-1.16%
$ 47,490 $ 2,645
Feb 6, 5 PM $ 0.0601
-2.41%
$ 48,042 $ 2,446