Coinranking
OctoFi Historical Data
OCTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.32 | -4.83% | ||
| Jun 10 | $0.337 | -3.67% | ||
| Jun 3 | $0.364 | +5.33% | ||
| May 27 | $0.345 | -19.93% | ||
| May 20 | $0.437 | +30.81% | ||
| May 13 | $0.314 | +5.09% | ||
| May 6 | $0.311 | -0.02% | ||
| Apr 29 | $0.332 | +6.12% | ||
| Apr 22 | $0.317 | -9.97% | ||
| Apr 15 | $0.365 | +1.42% | ||
| Apr 8 | $0.365 | -42.08% | ||
| Apr 1 | $0.386 | +4.72% | ||
| Mar 25 | $0.374 | -14.95% | ||
| Mar 18 | $0.432 | +1.87% | ||
| Mar 11 | $0.43 | +0.31% | ||
| Mar 4 | $0.421 | +1.02% | ||
| Feb 26 | $0.421 | +16.05% | ||
| Feb 19 | $0.363 | -10.94% | ||
| Feb 12 | $0.408 | +15.68% | ||
| Feb 5 | $0.373 | -1.35% | ||
| Jan 29 | $0.378 | +1.62% | ||
| Jan 22 | $0.385 | -9.30% | ||
| Jan 15 | $0.421 | +1.37% | ||
| Jan 8 | $0.444 | -37.55% | ||
| Jan 1 | $0.726 | -11.38% | ||
| Dec 25 | $0.691 | +11.38% | ||
| Dec 18 | $0.376 | -28.40% | ||
| Dec 11 | $0.553 | -0.23% | ||
| Dec 4 | $0.578 | +6.43% | ||
| Nov 27 | $0.544 | +4.28% | ||
| Nov 20 | $0.54 | -59.50% | ||
| Nov 13 | $1.17 | -3.67% | ||
| Nov 6 | $1.14 | +10.52% | ||
| Oct 30 | $1.03 | +4.39% | ||
| Oct 23 | $0.976 | -5.12% | ||
| Oct 16 | $1.03 | -4.30% | ||
| Oct 9 | $0.937 | -2.00% | ||
| Oct 2 | $0.874 | +14.89% | ||
| Sep 25 | $0.758 | -18.98% | ||
| Sep 18 | $0.933 | +0.86% | ||
| Sep 11 | $0.839 | -3.12% | ||
| Sep 4 | $0.917 | -18.53% | ||
| Aug 28 | $1.08 | +12.64% | ||
| Aug 21 | $1.06 | +11.00% | ||
| Aug 14 | $1.25 | +8.37% | ||
| Aug 7 | $1.08 | -13.23% | ||
| Jul 31 | $1.24 | +5.86% | ||
| Jul 24 | $1.18 | -5.66% | ||
| Jul 17 | $1.24 | +0.77% | ||
| Jul 10 | $1.23 | +3.81% | ||