Coinranking
OctoFi Historical Data
OCTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.365 | +1.42% | ||
| Apr 8 | $ 0.365 | -42.08% | ||
| Apr 1 | $ 0.386 | +4.72% | ||
| Mar 25 | $ 0.374 | -14.95% | ||
| Mar 18 | $ 0.432 | +1.87% | ||
| Mar 11 | $ 0.43 | +0.31% | ||
| Mar 4 | $ 0.421 | +1.02% | ||
| Feb 26 | $ 0.421 | +16.05% | ||
| Feb 19 | $ 0.363 | -10.94% | ||
| Feb 12 | $ 0.408 | +15.68% | ||
| Feb 5 | $ 0.373 | -1.35% | ||
| Jan 29 | $ 0.378 | +1.62% | ||
| Jan 22 | $ 0.385 | -9.30% | ||
| Jan 15 | $ 0.421 | +1.37% | ||
| Jan 8 | $ 0.444 | -37.55% | ||
| Jan 1 | $ 0.726 | -11.38% | ||
| Dec 25 | $ 0.691 | +11.38% | ||
| Dec 18 | $ 0.376 | -28.40% | ||
| Dec 11 | $ 0.553 | -0.23% | ||
| Dec 4 | $ 0.578 | +6.43% | ||
| Nov 27 | $ 0.544 | +4.28% | ||
| Nov 20 | $ 0.54 | -59.50% | ||
| Nov 13 | $ 1.17 | -3.67% | ||
| Nov 6 | $ 1.14 | +10.52% | ||
| Oct 30 | $ 1.03 | +4.39% | ||
| Oct 23 | $ 0.976 | -5.12% | ||
| Oct 16 | $ 1.03 | -4.30% | ||
| Oct 9 | $ 0.937 | -2.00% | ||
| Oct 2 | $ 0.874 | +14.89% | ||
| Sep 25 | $ 0.758 | -18.98% | ||
| Sep 18 | $ 0.933 | +0.86% | ||
| Sep 11 | $ 0.839 | -3.12% | ||
| Sep 4 | $ 0.917 | -18.53% | ||
| Aug 28 | $ 1.08 | +12.64% | ||
| Aug 21 | $ 1.06 | +11.00% | ||
| Aug 14 | $ 1.25 | +8.37% | ||
| Aug 7 | $ 1.08 | -13.23% | ||
| Jul 31 | $ 1.24 | +5.86% | ||
| Jul 24 | $ 1.18 | -5.66% | ||
| Jul 17 | $ 1.24 | +0.77% | ||
| Jul 10 | $ 1.23 | +3.81% | ||
| Jul 3 | $ 1.19 | -7.94% | ||
| Jun 26 | $ 1.29 | +9.47% | ||
| Jun 19 | $ 1.23 | +3.11% | ||
| Jun 12 | $ 1.21 | +2.87% | ||
| Jun 5 | $ 1.16 | -13.19% | ||
| May 29 | $ 1.34 | -1.64% | ||
| May 22 | $ 1.39 | +5.11% | ||
| May 15 | $ 0.928 | -13.83% | ||
| May 8 | $ 1.31 | +25.71% | ||