OctoFi Historical Data

OCTO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.191
+0.00%
$ 152,653 $ 117
Dec 14, 6 AM $ 0.191
+0.00%
$ 152,653 $ 134
Dec 14, 5 AM $ 0.191
+0.00%
$ 152,653 $ 158
Dec 14, 4 AM $ 0.191
+3.19%
$ 152,653 $ 158
Dec 14, 3 AM $ 0.185
+0.00%
$ 147,940 $ 219
Dec 14, 2 AM $ 0.185
+0.00%
$ 147,940 $ 233
Dec 14, 1 AM $ 0.185
-3.84%
$ 147,940 $ 264
Dec 14, 12 AM $ 0.192
+0.00%
$ 153,856 $ 259
Dec 13, 11 PM $ 0.192
+0.00%
$ 153,856 $ 321
Dec 13, 10 PM $ 0.192
+0.00%
$ 153,856 $ 321
Dec 13, 9 PM $ 0.192
+0.00%
$ 153,856 $ 321
Dec 13, 8 PM $ 0.192
+0.00%
$ 153,856 $ 321
Dec 13, 7 PM $ 0.192
+0.00%
$ 153,856 $ 321
Dec 13, 6 PM $ 0.192
+0.00%
$ 153,856 $ 589
Dec 13, 5 PM $ 0.192
+0.00%
$ 153,856 $ 594
Dec 13, 4 PM $ 0.192
+0.00%
$ 153,856 $ 594
Dec 13, 3 PM $ 0.192
+5.75%
$ 153,856 $ 575
Dec 13, 2 PM $ 0.182
-0.10%
$ 145,487 $ 548
Dec 13, 1 PM $ 0.182
+0.00%
$ 145,632 $ 701
Dec 13, 12 PM $ 0.182
-3.32%
$ 145,487 $ 802
Dec 13, 11 AM $ 0.188
+0.00%
$ 150,489 $ 785
Dec 13, 10 AM $ 0.188
+0.00%
$ 150,489 $ 785
Dec 13, 9 AM $ 0.188
+0.00%
$ 150,489 $ 794
Dec 13, 8 AM $ 0.188
+0.00%
$ 150,489 $ 796
Dec 13, 7 AM $ 0.188
+4.58%
$ 150,489 $ 813
Dec 13, 6 AM $ 0.18
-7.54%
$ 143,900 $ 797
Dec 13, 5 AM $ 0.195
+0.00%
$ 155,635 $ 773
Dec 13, 4 AM $ 0.195
+8.23%
$ 155,635 $ 789
Dec 13, 3 AM $ 0.18
-0.17%
$ 143,804 $ 732
Dec 13, 2 AM $ 0.18
+1.87%
$ 144,044 $ 749
Dec 13, 1 AM $ 0.177
+0.00%
$ 141,399 $ 911
Dec 13, 12 AM $ 0.177
-5.80%
$ 141,399 $ 914
Dec 12, 11 PM $ 0.188
+0.00%
$ 150,104 $ 861
Dec 12, 10 PM $ 0.188
+0.00%
$ 150,104 $ 861
Dec 12, 9 PM $ 0.188
+0.04%
$ 150,111 $ 919
Dec 12, 8 PM $ 0.188
+0.02%
$ 150,050 $ 936
Dec 12, 7 PM $ 0.177
-5.68%
$ 141,421 $ 940
Dec 12, 6 PM $ 0.187
-3.96%
$ 149,943 $ 671
Dec 12, 5 PM $ 0.195
+0.05%
$ 156,127 $ 668
Dec 12, 4 PM $ 0.195
+4.29%
$ 156,043 $ 678
Dec 12, 3 PM $ 0.187
+0.01%
$ 149,626 $ 704
Dec 12, 2 PM $ 0.187
-6.36%
$ 149,605 $ 701
Dec 12, 1 PM $ 0.2
+4.74%
$ 159,764 $ 617
Dec 12, 12 PM $ 0.185
+0.01%
$ 148,018 $ 574
Dec 12, 11 AM $ 0.185
-0.07%
$ 148,011 $ 636
Dec 12, 10 AM $ 0.185
-3.52%
$ 148,111 $ 970
Dec 12, 9 AM $ 0.192
+3.68%
$ 153,512 $ 1,230
Dec 12, 8 AM $ 0.185
+0.04%
$ 148,057 $ 1,352
Dec 12, 7 AM $ 0.185
+0.01%
$ 147,993 $ 1,371
Dec 12, 6 AM $ 0.185
-0.13%
$ 147,984 $ 1,682