OctoFi Historical Data

OCTO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.185
-1.26%
$ 148,172 $ 1,711
Dec 12, 4 AM $ 0.188
-7.25%
$ 150,070 $ 1,822
Dec 12, 3 AM $ 0.202
+9.41%
$ 161,797 $ 1,821
Dec 12, 2 AM $ 0.185
-0.04%
$ 147,883 $ 1,789
Dec 12, 1 AM $ 0.187
-3.83%
$ 149,381 $ 1,687
Dec 12, 12 AM $ 0.194
+4.05%
$ 155,337 $ 1,638
Dec 11, 11 PM $ 0.187
+0.00%
$ 149,284 $ 1,629
Dec 11, 10 PM $ 0.187
-3.89%
$ 149,284 $ 1,629
Dec 11, 9 PM $ 0.194
+4.30%
$ 155,331 $ 1,571
Dec 11, 8 PM $ 0.186
-4.15%
$ 148,925 $ 1,554
Dec 11, 7 PM $ 0.194
+0.04%
$ 155,380 $ 1,550
Dec 11, 6 PM $ 0.194
+0.00%
$ 155,325 $ 1,550
Dec 11, 5 PM $ 0.194
+0.00%
$ 155,321 $ 1,548
Dec 11, 4 PM $ 0.194
+5.25%
$ 155,322 $ 1,539
Dec 11, 3 PM $ 0.184
+0.01%
$ 147,567 $ 1,513
Dec 11, 2 PM $ 0.184
-5.04%
$ 147,551 $ 1,518
Dec 11, 1 PM $ 0.194
+8.70%
$ 155,377 $ 1,448
Dec 11, 12 PM $ 0.179
-5.32%
$ 142,945 $ 1,391
Dec 11, 11 AM $ 0.189
-7.30%
$ 150,982 $ 1,325
Dec 11, 10 AM $ 0.204
+10.21%
$ 162,864 $ 994
Dec 11, 9 AM $ 0.185
-2.83%
$ 147,770 $ 738
Dec 11, 8 AM $ 0.19
+0.79%
$ 152,074 $ 619
Dec 11, 7 AM $ 0.189
+6.95%
$ 150,881 $ 613
Dec 11, 6 AM $ 0.18
-0.02%
$ 143,864 $ 445
Dec 11, 5 AM $ 0.176
-1.99%
$ 141,066 $ 392
Dec 11, 4 AM $ 0.18
+0.37%
$ 143,932 $ 244
Dec 11, 3 AM $ 0.179
-0.08%
$ 143,405 $ 300
Dec 11, 2 AM $ 0.179
+0.52%
$ 143,524 $ 300
Dec 11, 1 AM $ 0.178
+0.00%
$ 142,785 $ 287
Dec 11, 12 AM $ 0.178
+0.00%
$ 142,785 $ 292
Dec 10, 11 PM $ 0.178
+0.00%
$ 142,785 $ 371
Dec 10, 10 PM $ 0.178
+0.02%
$ 142,785 $ 374
Dec 10, 9 PM $ 0.178
+0.00%
$ 142,762 $ 381
Dec 10, 8 PM $ 0.178
+0.06%
$ 142,761 $ 381
Dec 10, 7 PM $ 0.178
+0.01%
$ 142,673 $ 381
Dec 10, 6 PM $ 0.178
+0.00%
$ 142,657 $ 381
Dec 10, 5 PM $ 0.178
+0.04%
$ 142,660 $ 390
Dec 10, 4 PM $ 0.186
+5.43%
$ 148,799 $ 389
Dec 10, 3 PM $ 0.176
+0.00%
$ 141,133 $ 458
Dec 10, 2 PM $ 0.178
+0.32%
$ 142,100 $ 512
Dec 10, 1 PM $ 0.177
-0.04%
$ 141,645 $ 523
Dec 10, 12 PM $ 0.177
-4.23%
$ 141,705 $ 531
Dec 10, 11 AM $ 0.185
+0.81%
$ 147,965 $ 613
Dec 10, 10 AM $ 0.183
+2.98%
$ 146,769 $ 611
Dec 10, 9 AM $ 0.178
-4.10%
$ 142,522 $ 609
Dec 10, 8 AM $ 0.186
+3.38%
$ 148,610 $ 620
Dec 10, 7 AM $ 0.18
-0.02%
$ 143,756 $ 597
Dec 10, 6 AM $ 0.18
-0.03%
$ 143,790 $ 520
Dec 10, 5 AM $ 0.18
-3.22%
$ 143,833 $ 528
Dec 10, 4 AM $ 0.186
+5.46%
$ 148,618 $ 785