OctoFi Historical Data

OCTO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.176
+0.04%
$ 140,925 $ 828
Dec 10, 2 AM $ 0.176
-2.16%
$ 140,869 $ 863
Dec 10, 1 AM $ 0.18
+2.04%
$ 143,980 $ 899
Dec 10, 12 AM $ 0.176
+0.00%
$ 141,100 $ 943
Dec 9, 11 PM $ 0.177
+0.34%
$ 141,580 $ 943
Dec 9, 10 PM $ 0.176
+1.98%
$ 141,104 $ 866
Dec 9, 9 PM $ 0.173
+0.00%
$ 138,368 $ 965
Dec 9, 8 PM $ 0.173
+0.05%
$ 138,373 $ 984
Dec 9, 7 PM $ 0.173
-0.01%
$ 138,309 $ 1,005
Dec 9, 6 PM $ 0.173
+0.02%
$ 138,365 $ 1,006
Dec 9, 5 PM $ 0.173
+0.01%
$ 138,342 $ 1,099
Dec 9, 4 PM $ 0.173
+1.09%
$ 138,330 $ 1,180
Dec 9, 3 PM $ 0.171
-0.33%
$ 136,834 $ 1,602
Dec 9, 2 PM $ 0.172
-0.58%
$ 137,286 $ 1,589
Dec 9, 1 PM $ 0.173
-0.75%
$ 138,088 $ 1,745
Dec 9, 12 PM $ 0.174
-1.78%
$ 139,133 $ 2,019
Dec 9, 11 AM $ 0.177
+0.00%
$ 141,648 $ 2,014
Dec 9, 10 AM $ 0.177
-0.85%
$ 141,653 $ 2,094
Dec 9, 9 AM $ 0.179
+0.18%
$ 142,867 $ 2,102
Dec 9, 8 AM $ 0.178
+0.62%
$ 142,604 $ 2,112
Dec 9, 7 AM $ 0.177
+0.02%
$ 141,724 $ 2,125
Dec 9, 6 AM $ 0.177
+0.06%
$ 141,696 $ 2,219
Dec 9, 5 AM $ 0.177
-0.03%
$ 141,611 $ 2,215
Dec 9, 4 AM $ 0.177
+0.00%
$ 141,658 $ 2,463
Dec 9, 3 AM $ 0.177
-1.61%
$ 141,664 $ 4,295
Dec 9, 2 AM $ 0.18
+1.74%
$ 143,983 $ 5,329
Dec 9, 1 AM $ 0.177
-0.91%
$ 141,520 $ 5,261
Dec 9, 12 AM $ 0.178
+0.00%
$ 142,766 $ 5,222
Dec 8, 11 PM $ 0.178
+0.77%
$ 142,764 $ 5,219
Dec 8, 10 PM $ 0.191
+5.38%
$ 152,882 $ 5,231
Dec 8, 9 PM $ 0.175
-4.48%
$ 139,709 $ 5,126
Dec 8, 8 PM $ 0.183
+0.11%
$ 146,262 $ 5,109
Dec 8, 7 PM $ 0.183
+0.02%
$ 146,097 $ 5,088
Dec 8, 6 PM $ 0.183
+0.15%
$ 146,061 $ 5,086
Dec 8, 5 PM $ 0.18
+0.88%
$ 143,730 $ 4,979
Dec 8, 4 PM $ 0.178
+3.23%
$ 142,476 $ 5,030
Dec 8, 3 PM $ 0.173
-0.11%
$ 138,019 $ 8,454
Dec 8, 2 PM $ 0.173
+1.67%
$ 138,176 $ 8,424
Dec 8, 1 PM $ 0.17
-1.70%
$ 135,906 $ 8,375
Dec 8, 12 PM $ 0.173
-0.18%
$ 138,252 $ 8,112
Dec 8, 11 AM $ 0.173
+0.03%
$ 138,500 $ 8,028
Dec 8, 10 AM $ 0.173
+2.48%
$ 138,462 $ 7,949
Dec 8, 9 AM $ 0.169
-2.09%
$ 135,117 $ 7,934
Dec 8, 8 AM $ 0.173
-0.28%
$ 138,001 $ 7,902
Dec 8, 7 AM $ 0.173
+0.33%
$ 138,395 $ 7,884
Dec 8, 6 AM $ 0.172
-0.31%
$ 137,938 $ 7,859
Dec 8, 5 AM $ 0.173
+3.18%
$ 138,372 $ 7,856
Dec 8, 4 AM $ 0.166
-0.95%
$ 132,964 $ 7,578
Dec 8, 3 AM $ 0.187
-1.62%
$ 149,826 $ 6,503
Dec 8, 2 AM $ 0.19
+0.04%
$ 152,294 $ 4,347