OctoFi Historical Data

OCTO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.19
-0.75%
$ 152,235 $ 4,366
Dec 8, 12 AM $ 0.192
+0.00%
$ 153,385 $ 4,365
Dec 7, 11 PM $ 0.192
-5.69%
$ 153,389 $ 4,365
Dec 7, 10 PM $ 0.203
+0.00%
$ 162,641 $ 4,384
Dec 7, 9 PM $ 0.203
+0.00%
$ 162,641 $ 4,384
Dec 7, 8 PM $ 0.203
+0.00%
$ 162,641 $ 4,384
Dec 7, 7 PM $ 0.203
+0.00%
$ 162,641 $ 4,441
Dec 7, 6 PM $ 0.203
+0.00%
$ 162,641 $ 4,441
Dec 7, 5 PM $ 0.203
+12.91%
$ 162,641 $ 4,441
Dec 7, 4 PM $ 0.18
-6.82%
$ 144,042 $ 4,313
Dec 7, 3 PM $ 0.193
+0.00%
$ 154,588 $ 359
Dec 7, 2 PM $ 0.193
-0.06%
$ 154,588 $ 403
Dec 7, 1 PM $ 0.193
+0.06%
$ 154,684 $ 276
Dec 7, 12 PM $ 0.193
+0.00%
$ 154,588 $ 256
Dec 7, 11 AM $ 0.193
+0.00%
$ 154,588 $ 256
Dec 7, 10 AM $ 0.193
+0.00%
$ 154,588 $ 256
Dec 7, 9 AM $ 0.193
+0.00%
$ 154,588 $ 256
Dec 7, 8 AM $ 0.193
-0.12%
$ 154,588 $ 260
Dec 7, 7 AM $ 0.193
-1.25%
$ 154,779 $ 260
Dec 7, 6 AM $ 0.196
+0.00%
$ 156,745 $ 179
Dec 7, 5 AM $ 0.196
-0.03%
$ 156,745 $ 186
Dec 7, 4 AM $ 0.196
+1.36%
$ 156,793 $ 214
Dec 7, 3 AM $ 0.193
+0.03%
$ 154,684 $ 213
Dec 7, 2 AM $ 0.193
-0.03%
$ 154,636 $ 209
Dec 7, 1 AM $ 0.193
+0.03%
$ 154,636 $ 188
Dec 7, 12 AM $ 0.193
+0.00%
$ 154,588 $ 189
Dec 6, 11 PM $ 0.193
+0.00%
$ 154,588 $ 189
Dec 6, 10 PM $ 0.193
+0.00%
$ 154,588 $ 157
Dec 6, 9 PM $ 0.193
+0.00%
$ 154,588 $ 157
Dec 6, 8 PM $ 0.193
+0.00%
$ 154,588 $ 157
Dec 6, 7 PM $ 0.195
+0.00%
$ 155,882 $ 157
Dec 6, 6 PM $ 0.195
+0.00%
$ 155,882 $ 100
Dec 6, 5 PM $ 0.195
-4.35%
$ 155,882 $ 108
Dec 6, 4 PM $ 0.204
+0.00%
$ 162,976 $ 106
Dec 6, 3 PM $ 0.204
+5.33%
$ 162,976 $ 103
Dec 6, 2 PM $ 0.193
+0.00%
$ 154,732 $ 145
Dec 6, 1 PM $ 0.193
+0.00%
$ 154,732 $ 146
Dec 6, 12 PM $ 0.193
+0.00%
$ 154,732 $ 148
Dec 6, 11 AM $ 0.193
+0.00%
$ 154,732 $ 148
Dec 6, 10 AM $ 0.193
+0.00%
$ 154,732 $ 148
Dec 6, 9 AM $ 0.193
-0.22%
$ 154,732 $ 150
Dec 6, 8 AM $ 0.194
+0.00%
$ 155,067 $ 145
Dec 6, 7 AM $ 0.194
+0.00%
$ 155,067 $ 147
Dec 6, 6 AM $ 0.194
+0.15%
$ 155,067 $ 147
Dec 6, 5 AM $ 0.194
+0.06%
$ 154,827 $ 149
Dec 6, 4 AM $ 0.193
+0.00%
$ 154,732 $ 121
Dec 6, 3 AM $ 0.193
-0.03%
$ 154,732 $ 129
Dec 6, 2 AM $ 0.193
+0.00%
$ 154,779 $ 128
Dec 6, 1 AM $ 0.193
+0.09%
$ 154,779 $ 128
Dec 6, 12 AM $ 0.193
+0.00%
$ 154,636 $ 145