OctoFi Historical Data

OCTO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.194
+0.00%
$ 155,407 $ 5,544
Nov 29, 4 PM $ 0.195
+4.43%
$ 156,176 $ 5,545
Nov 29, 3 PM $ 0.187
+0.00%
$ 149,545 $ 928
Nov 29, 2 PM $ 0.187
+0.00%
$ 149,545 $ 915
Nov 29, 1 PM $ 0.187
+0.00%
$ 149,545 $ 914
Nov 29, 12 PM $ 0.187
+0.00%
$ 149,497 $ 998
Nov 29, 11 AM $ 0.187
+0.00%
$ 149,497 $ 1,010
Nov 29, 10 AM $ 0.187
+0.10%
$ 149,497 $ 1,075
Nov 29, 9 AM $ 0.187
-2.87%
$ 149,353 $ 1,116
Nov 29, 8 AM $ 0.192
+0.00%
$ 153,774 $ 1,083
Nov 29, 7 AM $ 0.192
+2.56%
$ 153,774 $ 2,190
Nov 29, 6 AM $ 0.187
+0.65%
$ 149,929 $ 2,186
Nov 29, 5 AM $ 0.186
+0.00%
$ 148,968 $ 2,362
Nov 29, 4 AM $ 0.186
-3.12%
$ 148,968 $ 2,382
Nov 29, 3 AM $ 0.192
+0.00%
$ 153,774 $ 2,422
Nov 29, 2 AM $ 0.192
+0.00%
$ 153,774 $ 2,713
Nov 29, 1 AM $ 0.192
+0.00%
$ 153,774 $ 2,881
Nov 29, 12 AM $ 0.192
-3.03%
$ 153,774 $ 2,896
Nov 28, 11 PM $ 0.198
-0.51%
$ 158,579 $ 2,189
Nov 28, 10 PM $ 0.199
-0.05%
$ 159,396 $ 2,187
Nov 28, 9 PM $ 0.199
+0.01%
$ 159,481 $ 2,401
Nov 28, 8 PM $ 0.199
+0.00%
$ 159,472 $ 2,400
Nov 28, 7 PM $ 0.199
+0.01%
$ 159,467 $ 2,400
Nov 28, 6 PM $ 0.199
+0.49%
$ 159,458 $ 2,340
Nov 28, 5 PM $ 0.198
-0.57%
$ 158,677 $ 2,290
Nov 28, 4 PM $ 0.199
-0.17%
$ 159,581 $ 2,300
Nov 28, 3 PM $ 0.2
-0.06%
$ 159,847 $ 2,293
Nov 28, 2 PM $ 0.2
+5.89%
$ 159,942 $ 2,355
Nov 28, 1 PM $ 0.189
+2.24%
$ 151,045 $ 3,057
Nov 28, 12 PM $ 0.185
+2.30%
$ 147,736 $ 2,974
Nov 28, 11 AM $ 0.181
-0.31%
$ 144,413 $ 2,957
Nov 28, 10 AM $ 0.181
-1.95%
$ 144,859 $ 3,062
Nov 28, 9 AM $ 0.185
-0.53%
$ 147,742 $ 3,030
Nov 28, 8 AM $ 0.192
-6.95%
$ 153,410 $ 3,001
Nov 28, 7 AM $ 0.206
-0.11%
$ 164,873 $ 2,060
Nov 28, 6 AM $ 0.206
+6.03%
$ 165,056 $ 2,063
Nov 28, 5 AM $ 0.195
+0.22%
$ 155,666 $ 1,889
Nov 28, 4 AM $ 0.194
+0.59%
$ 155,326 $ 1,866
Nov 28, 3 AM $ 0.193
-0.76%
$ 154,417 $ 1,826
Nov 28, 2 AM $ 0.208
+8.12%
$ 166,215 $ 1,542
Nov 28, 1 AM $ 0.192
+3.00%
$ 153,728 $ 1,390
Nov 28, 12 AM $ 0.187
-0.01%
$ 149,256 $ 1,352
Nov 27, 11 PM $ 0.187
+0.00%
$ 149,264 $ 1,352
Nov 27, 10 PM $ 0.187
-2.85%
$ 149,264 $ 1,364
Nov 27, 9 PM $ 0.192
+0.01%
$ 153,640 $ 1,152
Nov 27, 8 PM $ 0.192
+0.00%
$ 153,624 $ 1,161
Nov 27, 7 PM $ 0.192
-0.03%
$ 153,629 $ 1,161
Nov 27, 6 PM $ 0.192
+0.05%
$ 153,670 $ 1,179
Nov 27, 5 PM $ 0.192
-0.05%
$ 153,589 $ 1,177
Nov 27, 4 PM $ 0.192
+0.02%
$ 153,672 $ 1,187