OctoFi Historical Data

OCTO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.192
+1.59%
$ 153,634 $ 1,189
Nov 27, 2 PM $ 0.189
+1.50%
$ 151,223 $ 1,146
Nov 27, 1 PM $ 0.186
-0.01%
$ 148,983 $ 436
Nov 27, 12 PM $ 0.186
+0.08%
$ 148,991 $ 525
Nov 27, 11 AM $ 0.177
+1.38%
$ 141,565 $ 617
Nov 27, 10 AM $ 0.175
-0.39%
$ 139,632 $ 601
Nov 27, 9 AM $ 0.175
-0.06%
$ 140,173 $ 591
Nov 27, 8 AM $ 0.175
-3.14%
$ 140,257 $ 592
Nov 27, 7 AM $ 0.181
-3.58%
$ 144,804 $ 425
Nov 27, 6 AM $ 0.188
-1.12%
$ 150,186 $ 423
Nov 27, 5 AM $ 0.19
+0.79%
$ 151,884 $ 427
Nov 27, 4 AM $ 0.188
+0.00%
$ 150,690 $ 424
Nov 27, 3 AM $ 0.188
-0.03%
$ 150,690 $ 424
Nov 27, 2 AM $ 0.188
+0.01%
$ 150,736 $ 427
Nov 27, 1 AM $ 0.188
+0.00%
$ 150,727 $ 544
Nov 27, 12 AM $ 0.188
+0.00%
$ 150,727 $ 627
Nov 26, 11 PM $ 0.188
+7.37%
$ 150,727 $ 630
Nov 26, 10 PM $ 0.175
-0.01%
$ 140,386 $ 618
Nov 26, 9 PM $ 0.175
-6.99%
$ 140,396 $ 618
Nov 26, 8 PM $ 0.189
-0.01%
$ 150,950 $ 608
Nov 26, 7 PM $ 0.189
+6.07%
$ 150,958 $ 864
Nov 26, 6 PM $ 0.178
+0.01%
$ 142,315 $ 846
Nov 26, 5 PM $ 0.178
-2.12%
$ 142,294 $ 846
Nov 26, 4 PM $ 0.189
-0.09%
$ 151,149 $ 836
Nov 26, 3 PM $ 0.189
+0.07%
$ 151,284 $ 832
Nov 26, 2 PM $ 0.189
-0.03%
$ 151,175 $ 962
Nov 26, 1 PM $ 0.189
+4.47%
$ 151,219 $ 1,067
Nov 26, 12 PM $ 0.181
+0.07%
$ 144,752 $ 983
Nov 26, 11 AM $ 0.181
+0.01%
$ 144,655 $ 886
Nov 26, 10 AM $ 0.181
-2.90%
$ 144,635 $ 765
Nov 26, 9 AM $ 0.186
+0.03%
$ 148,960 $ 797
Nov 26, 8 AM $ 0.186
+4.27%
$ 148,915 $ 797
Nov 26, 7 AM $ 0.179
-0.08%
$ 142,821 $ 1,246
Nov 26, 6 AM $ 0.179
+0.04%
$ 142,942 $ 1,289
Nov 26, 5 AM $ 0.179
+0.01%
$ 142,880 $ 1,295
Nov 26, 4 AM $ 0.179
-0.05%
$ 142,873 $ 1,423
Nov 26, 3 AM $ 0.179
-5.34%
$ 142,945 $ 1,424
Nov 26, 2 AM $ 0.189
+3.83%
$ 151,004 $ 1,420
Nov 26, 1 AM $ 0.182
+1.44%
$ 145,433 $ 1,308
Nov 26, 12 AM $ 0.179
-5.24%
$ 143,365 $ 1,222
Nov 25, 11 PM $ 0.189
+0.00%
$ 151,296 $ 1,220
Nov 25, 10 PM $ 0.189
+0.00%
$ 151,296 $ 1,220
Nov 25, 9 PM $ 0.189
-0.06%
$ 151,295 $ 1,220
Nov 25, 8 PM $ 0.189
+6.55%
$ 151,379 $ 1,221
Nov 25, 7 PM $ 0.178
+0.00%
$ 142,067 $ 966
Nov 25, 6 PM $ 0.178
+0.00%
$ 142,073 $ 966
Nov 25, 5 PM $ 0.178
-0.05%
$ 142,075 $ 967
Nov 25, 4 PM $ 0.178
+1.16%
$ 142,140 $ 986
Nov 25, 3 PM $ 0.176
-2.80%
$ 140,459 $ 994
Nov 25, 2 PM $ 0.181
+2.69%
$ 144,517 $ 925