OctoFi Historical Data

OCTO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.176
+0.33%
$ 140,802 $ 797
Nov 25, 12 PM $ 0.175
+0.01%
$ 140,342 $ 790
Nov 25, 11 AM $ 0.175
-0.83%
$ 140,364 $ 893
Nov 25, 10 AM $ 0.191
+4.44%
$ 153,031 $ 882
Nov 25, 9 AM $ 0.176
+0.46%
$ 140,761 $ 845
Nov 25, 8 AM $ 0.175
-1.21%
$ 140,114 $ 841
Nov 25, 7 AM $ 0.177
-7.61%
$ 141,905 $ 1,242
Nov 25, 6 AM $ 0.192
+0.08%
$ 153,587 $ 1,200
Nov 25, 5 AM $ 0.192
+9.47%
$ 153,519 $ 1,226
Nov 25, 4 AM $ 0.175
-0.06%
$ 140,244 $ 1,389
Nov 25, 3 AM $ 0.175
+0.02%
$ 140,342 $ 1,545
Nov 25, 2 AM $ 0.175
+0.03%
$ 140,372 $ 1,545
Nov 25, 1 AM $ 0.175
+0.00%
$ 140,332 $ 1,584
Nov 25, 12 AM $ 0.175
+0.00%
$ 140,331 $ 1,584
Nov 24, 11 PM $ 0.175
+0.00%
$ 140,331 $ 1,624
Nov 24, 10 PM $ 0.175
+0.00%
$ 140,330 $ 1,646
Nov 24, 9 PM $ 0.175
+0.00%
$ 140,329 $ 1,650
Nov 24, 8 PM $ 0.175
+0.00%
$ 140,332 $ 1,650
Nov 24, 7 PM $ 0.175
+0.00%
$ 140,334 $ 1,680
Nov 24, 6 PM $ 0.175
-3.10%
$ 140,337 $ 1,691
Nov 24, 5 PM $ 0.181
+3.34%
$ 144,823 $ 1,690
Nov 24, 4 PM $ 0.175
+0.09%
$ 140,153 $ 1,663
Nov 24, 3 PM $ 0.175
-2.78%
$ 139,996 $ 1,671
Nov 24, 2 PM $ 0.18
+0.00%
$ 143,988 $ 1,614
Nov 24, 1 PM $ 0.18
+4.27%
$ 143,925 $ 1,637
Nov 24, 12 PM $ 0.172
-0.02%
$ 137,977 $ 1,637
Nov 24, 11 AM $ 0.184
+0.44%
$ 147,267 $ 1,534
Nov 24, 10 AM $ 0.175
-4.27%
$ 140,050 $ 1,530
Nov 24, 9 AM $ 0.183
-0.03%
$ 146,254 $ 1,520
Nov 24, 8 AM $ 0.183
+1.79%
$ 146,295 $ 1,566
Nov 24, 7 AM $ 0.18
+0.00%
$ 143,723 $ 718
Nov 24, 6 AM $ 0.18
-0.02%
$ 143,721 $ 723
Nov 24, 5 AM $ 0.18
-0.07%
$ 143,750 $ 706
Nov 24, 4 AM $ 0.18
-0.99%
$ 143,855 $ 416
Nov 24, 3 AM $ 0.182
+0.02%
$ 145,285 $ 262
Nov 24, 2 AM $ 0.182
-0.10%
$ 145,254 $ 265
Nov 24, 1 AM $ 0.185
+0.00%
$ 148,173 $ 261
Nov 24, 12 AM $ 0.185
-0.10%
$ 148,173 $ 228
Nov 23, 11 PM $ 0.185
+0.03%
$ 148,324 $ 188
Nov 23, 10 PM $ 0.185
+1.98%
$ 148,276 $ 166
Nov 23, 9 PM $ 0.182
+0.00%
$ 145,397 $ 162
Nov 23, 8 PM $ 0.182
-0.43%
$ 145,397 $ 162
Nov 23, 7 PM $ 0.183
+0.46%
$ 146,021 $ 132
Nov 23, 6 PM $ 0.182
+0.00%
$ 145,349 $ 121
Nov 23, 5 PM $ 0.182
+0.00%
$ 145,349 $ 121
Nov 23, 4 PM $ 0.182
+0.43%
$ 145,349 $ 121
Nov 23, 3 PM $ 0.181
+0.00%
$ 144,725 $ 111
Nov 23, 2 PM $ 0.181
-0.36%
$ 144,677 $ 116
Nov 23, 1 PM $ 0.182
-0.69%
$ 145,205 $ 349
Nov 23, 12 PM $ 0.183
+0.00%
$ 146,213 $ 351