Coinranking
OctoFi Historical Data
OCTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.259 | +0.06% | ||
| Oct 14, 2025 | $0.259 | -0.46% | ||
| Oct 13, 2025 | $0.26 | +0.54% | ||
| Oct 12, 2025 | $0.259 | +3.04% | ||
| Oct 11, 2025 | $0.251 | -4.07% | ||
| Oct 10, 2025 | $0.262 | -7.20% | ||
| Oct 9, 2025 | $0.282 | +1.64% | ||
| Oct 8, 2025 | $0.278 | +2.26% | ||
| Oct 7, 2025 | $0.272 | +6.61% | ||
| Oct 6, 2025 | $0.255 | -1.86% | ||
| Oct 5, 2025 | $0.26 | +4.12% | ||
| Oct 4, 2025 | $0.249 | +0.71% | ||
| Oct 3, 2025 | $0.248 | -2.07% | ||
| Oct 2, 2025 | $0.253 | +3.17% | ||
| Oct 1, 2025 | $0.246 | +1.54% | ||
| Sep 30, 2025 | $0.242 | -0.38% | ||
| Sep 29, 2025 | $0.243 | -3.26% | ||
| Sep 28, 2025 | $0.252 | +3.07% | ||
| Sep 27, 2025 | $0.244 | -0.12% | ||
| Sep 26, 2025 | $0.245 | -3.72% | ||
| Sep 25, 2025 | $0.246 | -0.09% | ||
| Sep 24, 2025 | $0.244 | -1.04% | ||
| Sep 23, 2025 | $0.247 | +0.68% | ||
| Sep 22, 2025 | $0.246 | -2.85% | ||
| Sep 21, 2025 | $0.249 | -3.89% | ||
| Sep 20, 2025 | $0.26 | +0.47% | ||
| Sep 19, 2025 | $0.258 | +1.92% | ||
| Sep 18, 2025 | $0.253 | -1.91% | ||
| Sep 17, 2025 | $0.258 | +0.59% | ||
| Sep 16, 2025 | $0.257 | -1.27% | ||
| Sep 15, 2025 | $0.257 | -0.51% | ||
| Sep 14, 2025 | $0.257 | -0.82% | ||
| Sep 13, 2025 | $0.26 | +3.58% | ||
| Sep 12, 2025 | $0.251 | -0.14% | ||
| Sep 11, 2025 | $0.245 | -2.15% | ||
| Sep 10, 2025 | $0.251 | +1.81% | ||
| Sep 9, 2025 | $0.246 | -3.91% | ||
| Sep 8, 2025 | $0.256 | -0.95% | ||
| Sep 7, 2025 | $0.259 | +1.53% | ||
| Sep 6, 2025 | $0.255 | +0.05% | ||
| Sep 5, 2025 | $0.255 | +1.37% | ||
| Sep 4, 2025 | $0.251 | -2.71% | ||
| Sep 3, 2025 | $0.258 | +0.12% | ||
| Sep 2, 2025 | $0.26 | +1.36% | ||
| Sep 1, 2025 | $0.257 | -1.55% | ||
| Aug 31, 2025 | $0.261 | +5.32% | ||
| Aug 30, 2025 | $0.247 | -2.96% | ||
| Aug 29, 2025 | $0.255 | -0.99% | ||
| Aug 28, 2025 | $0.257 | +1.94% | ||
| Aug 27, 2025 | $0.254 | -3.39% | ||