Coinranking
OctoFi Historical Data
OCTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 0.244 | -1.04% | ||
| Sep 23, 2025 | $ 0.247 | +0.68% | ||
| Sep 22, 2025 | $ 0.246 | -2.85% | ||
| Sep 21, 2025 | $ 0.249 | -3.89% | ||
| Sep 20, 2025 | $ 0.26 | +0.47% | ||
| Sep 19, 2025 | $ 0.258 | +1.92% | ||
| Sep 18, 2025 | $ 0.253 | -1.91% | ||
| Sep 17, 2025 | $ 0.258 | +0.59% | ||
| Sep 16, 2025 | $ 0.257 | -1.27% | ||
| Sep 15, 2025 | $ 0.257 | -0.51% | ||
| Sep 14, 2025 | $ 0.257 | -0.82% | ||
| Sep 13, 2025 | $ 0.26 | +3.58% | ||
| Sep 12, 2025 | $ 0.251 | -0.14% | ||
| Sep 11, 2025 | $ 0.245 | -2.15% | ||
| Sep 10, 2025 | $ 0.251 | +1.81% | ||
| Sep 9, 2025 | $ 0.246 | -3.91% | ||
| Sep 8, 2025 | $ 0.256 | -0.95% | ||
| Sep 7, 2025 | $ 0.259 | +1.53% | ||
| Sep 6, 2025 | $ 0.255 | +0.05% | ||
| Sep 5, 2025 | $ 0.255 | +1.37% | ||
| Sep 4, 2025 | $ 0.251 | -2.71% | ||
| Sep 3, 2025 | $ 0.258 | +0.12% | ||
| Sep 2, 2025 | $ 0.26 | +1.36% | ||
| Sep 1, 2025 | $ 0.257 | -1.55% | ||
| Aug 31, 2025 | $ 0.261 | +5.32% | ||
| Aug 30, 2025 | $ 0.247 | -2.96% | ||
| Aug 29, 2025 | $ 0.255 | -0.99% | ||
| Aug 28, 2025 | $ 0.257 | +1.94% | ||
| Aug 27, 2025 | $ 0.254 | -3.39% | ||
| Aug 26, 2025 | $ 0.263 | -0.05% | ||
| Aug 25, 2025 | $ 0.265 | -2.36% | ||
| Aug 24, 2025 | $ 0.271 | -1.08% | ||
| Aug 23, 2025 | $ 0.274 | +0.68% | ||
| Aug 22, 2025 | $ 0.284 | +7.55% | ||
| Aug 21, 2025 | $ 0.264 | -0.58% | ||
| Aug 20, 2025 | $ 0.272 | +1.86% | ||
| Aug 19, 2025 | $ 0.264 | -4.40% | ||
| Aug 18, 2025 | $ 0.276 | +5.07% | ||
| Aug 17, 2025 | $ 0.263 | +0.95% | ||
| Aug 16, 2025 | $ 0.26 | +1.44% | ||
| Aug 15, 2025 | $ 0.257 | -3.44% | ||
| Aug 14, 2025 | $ 0.266 | -0.69% | ||
| Aug 13, 2025 | $ 0.268 | +2.68% | ||
| Aug 12, 2025 | $ 0.261 | -2.48% | ||
| Aug 11, 2025 | $ 0.267 | +0.96% | ||
| Aug 10, 2025 | $ 0.265 | -2.27% | ||
| Aug 9, 2025 | $ 0.271 | +2.33% | ||
| Aug 8, 2025 | $ 0.265 | +1.29% | ||
| Aug 7, 2025 | $ 0.261 | -0.48% | ||
| Aug 6, 2025 | $ 0.262 | +5.43% | ||