Coinranking
OctoFi Historical Data
OCTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 4 PM | $ 0.0615 | +0.67% | ||
| Feb 6, 3 PM | $ 0.0611 | -8.35% | ||
| Feb 6, 2 PM | $ 0.0667 | +8.12% | ||
| Feb 6, 1 PM | $ 0.0617 | +0.28% | ||
| Feb 6, 12 PM | $ 0.0616 | -6.75% | ||
| Feb 6, 11 AM | $ 0.066 | -0.03% | ||
| Feb 6, 10 AM | $ 0.0606 | +0.30% | ||
| Feb 6, 9 AM | $ 0.0605 | -9.84% | ||
| Feb 6, 8 AM | $ 0.0597 | +0.00% | ||
| Feb 6, 7 AM | $ 0.0594 | -4.27% | ||
| Feb 6, 6 AM | $ 0.0621 | -8.36% | ||
| Feb 6, 5 AM | $ 0.0633 | -5.85% | ||
| Feb 6, 4 AM | $ 0.0651 | +4.85% | ||
| Feb 6, 3 AM | $ 0.0621 | +1.74% | ||
| Feb 6, 2 AM | $ 0.061 | +2.76% | ||
| Feb 6, 1 AM | $ 0.0592 | +1.19% | ||
| Feb 6, 12 AM | $ 0.0585 | +0.21% | ||
| Feb 5, 11 PM | $ 0.0584 | +0.20% | ||
| Feb 5, 10 PM | $ 0.0583 | -2.96% | ||
| Feb 5, 9 PM | $ 0.0582 | -0.23% | ||
| Feb 5, 8 PM | $ 0.0584 | -4.96% | ||
| Feb 5, 7 PM | $ 0.0582 | -6.79% | ||
| Feb 5, 6 PM | $ 0.0624 | +8.01% | ||
| Feb 5, 5 PM | $ 0.0578 | -1.73% | ||
| Feb 5, 4 PM | $ 0.0588 | +1.02% | ||
| Feb 5, 3 PM | $ 0.0683 | +13.08% | ||
| Feb 5, 2 PM | $ 0.0656 | -6.48% | ||
| Feb 5, 1 PM | $ 0.0702 | -8.21% | ||
| Feb 5, 12 PM | $ 0.0764 | -2.59% | ||
| Feb 5, 11 AM | $ 0.0785 | +1.68% | ||
| Feb 5, 10 AM | $ 0.0772 | +5.94% | ||
| Feb 5, 9 AM | $ 0.0729 | -7.14% | ||
| Feb 5, 8 AM | $ 0.0785 | +5.67% | ||
| Feb 5, 7 AM | $ 0.0789 | +8.82% | ||
| Feb 5, 6 AM | $ 0.0783 | -7.97% | ||
| Feb 5, 5 AM | $ 0.0802 | -3.74% | ||
| Feb 5, 4 AM | $ 0.082 | -2.75% | ||
| Feb 5, 3 AM | $ 0.0823 | +0.34% | ||
| Feb 5, 2 AM | $ 0.082 | +4.78% | ||
| Feb 5, 1 AM | $ 0.0764 | -11.26% | ||
| Feb 5, 12 AM | $ 0.0821 | +14.03% | ||
| Feb 4, 11 PM | $ 0.0728 | -3.86% | ||
| Feb 4, 10 PM | $ 0.0757 | -4.95% | ||
| Feb 4, 9 PM | $ 0.0796 | +2.94% | ||
| Feb 4, 8 PM | $ 0.0774 | -3.90% | ||
| Feb 4, 7 PM | $ 0.0805 | -0.58% | ||
| Feb 4, 6 PM | $ 0.079 | +2.70% | ||
| Feb 4, 5 PM | $ 0.0802 | +5.85% | ||
| Feb 4, 4 PM | $ 0.0803 | -4.22% | ||
| Feb 4, 3 PM | $ 0.0839 | -2.00% | ||