Coinranking
OctoFi Historical Data
OCTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 1.1 | -30.86% | ||
| Apr 24 | $ 1.24 | +1.12% | ||
| Apr 17 | $ 1.45 | +1.96% | ||
| Apr 10 | $ 1.38 | -9.22% | ||
| Apr 3 | $ 1.51 | +22.89% | ||
| Mar 27 | $ 1.21 | -1.61% | ||
| Mar 20 | $ 1.45 | +7.69% | ||
| Mar 13 | $ 1.39 | +58.85% | ||
| Mar 6 | $ 0.998 | -12.41% | ||
| Feb 27 | $ 1.14 | -10.27% | ||
| Feb 20 | $ 1.27 | +3.83% | ||
| Feb 13 | $ 1.24 | +16.35% | ||
| Feb 6 | $ 1.07 | +19.30% | ||
| Jan 30 | $ 0.892 | -30.80% | ||
| Jan 23 | $ 1.25 | +18.16% | ||
| Jan 16 | $ 1.05 | -0.75% | ||
| Jan 9 | $ 1.06 | +11.50% | ||
| Jan 2 | $ 1.01 | -18.05% | ||
| Dec 26 | $ 1.22 | +12.58% | ||
| Dec 19 | $ 1.08 | -3.63% | ||
| Dec 12 | $ 1.16 | -4.39% | ||
| Dec 5 | $ 1.11 | +0.97% | ||
| Nov 28 | $ 1.07 | -3.46% | ||
| Nov 21 | $ 1.14 | -3.79% | ||
| Nov 14 | $ 1.13 | -15.71% | ||
| Nov 7 | $ 1.22 | -26.12% | ||
| Oct 31 | $ 1.6 | +8.04% | ||
| Oct 24 | $ 1.54 | +10.10% | ||
| Oct 17 | $ 1.4 | -6.68% | ||
| Oct 10 | $ 1.5 | +1.71% | ||
| Oct 3 | $ 1.54 | +1.29% | ||
| Sep 26 | $ 1.47 | -10.83% | ||
| Sep 19 | $ 1.68 | +12.01% | ||
| Sep 12 | $ 1.67 | -12.73% | ||
| Sep 5 | $ 1.92 | +14.42% | ||
| Aug 29 | $ 1.68 | -6.96% | ||
| Aug 22 | $ 1.81 | +7.40% | ||
| Aug 15 | $ 1.69 | -3.87% | ||
| Aug 8 | $ 1.76 | -2.03% | ||
| Aug 1 | $ 1.79 | +2.20% | ||
| Jul 25 | $ 1.75 | +1.86% | ||
| Jul 18 | $ 1.72 | +5.87% | ||