OctoFi Historical Data

OCTO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.183
+0.00%
$ 146,213 $ 369
Nov 23, 10 AM $ 0.183
+0.73%
$ 146,213 $ 369
Nov 23, 9 AM $ 0.181
-0.23%
$ 145,157 $ 372
Nov 23, 8 AM $ 0.182
+0.23%
$ 145,493 $ 328
Nov 23, 7 AM $ 0.181
-3.66%
$ 145,157 $ 326
Nov 23, 6 AM $ 0.181
-1.11%
$ 144,725 $ 336
Nov 23, 5 AM $ 0.183
-4.66%
$ 146,357 $ 414
Nov 23, 4 AM $ 0.192
+0.00%
$ 153,507 $ 484
Nov 23, 3 AM $ 0.192
+3.19%
$ 153,507 $ 536
Nov 23, 2 AM $ 0.186
+0.00%
$ 148,756 $ 533
Nov 23, 1 AM $ 0.186
-3.00%
$ 148,756 $ 540
Nov 23, 12 AM $ 0.192
+0.00%
$ 153,363 $ 628
Nov 22, 11 PM $ 0.192
+0.00%
$ 153,363 $ 676
Nov 22, 10 PM $ 0.192
+0.00%
$ 153,363 $ 676
Nov 22, 9 PM $ 0.192
+0.00%
$ 153,363 $ 689
Nov 22, 8 PM $ 0.192
+0.00%
$ 153,363 $ 689
Nov 22, 7 PM $ 0.192
+0.00%
$ 153,363 $ 689
Nov 22, 6 PM $ 0.192
+0.00%
$ 153,363 $ 689
Nov 22, 5 PM $ 0.192
+0.00%
$ 153,363 $ 689
Nov 22, 4 PM $ 0.192
+0.00%
$ 153,363 $ 689
Nov 22, 3 PM $ 0.192
-0.62%
$ 153,363 $ 689
Nov 22, 2 PM $ 0.192
-0.13%
$ 153,363 $ 765
Nov 22, 1 PM $ 0.192
+0.00%
$ 153,555 $ 509
Nov 22, 12 PM $ 0.192
+0.79%
$ 153,555 $ 575
Nov 22, 11 AM $ 0.183
+0.00%
$ 146,597 $ 590
Nov 22, 10 AM $ 0.183
+0.16%
$ 146,597 $ 587
Nov 22, 9 AM $ 0.183
-3.91%
$ 146,357 $ 598
Nov 22, 8 AM $ 0.19
+0.00%
$ 152,307 $ 718
Nov 22, 7 AM $ 0.19
-1.52%
$ 152,307 $ 936
Nov 22, 6 AM $ 0.193
+6.58%
$ 154,658 $ 925
Nov 22, 5 AM $ 0.181
-5.82%
$ 145,109 $ 836
Nov 22, 4 AM $ 0.193
+0.41%
$ 154,082 $ 1,038
Nov 22, 3 AM $ 0.192
+0.00%
$ 153,459 $ 1,021
Nov 22, 2 AM $ 0.192
+5.86%
$ 153,459 $ 1,276
Nov 22, 1 AM $ 0.181
+0.00%
$ 144,965 $ 1,298
Nov 22, 12 AM $ 0.193
+7.03%
$ 154,082 $ 1,298
Nov 21, 11 PM $ 0.18
+0.00%
$ 143,957 $ 1,369
Nov 21, 10 PM $ 0.18
-0.03%
$ 143,957 $ 1,437
Nov 21, 9 PM $ 0.18
+0.16%
$ 143,953 $ 1,425
Nov 21, 8 PM $ 0.18
+0.05%
$ 143,717 $ 1,429
Nov 21, 7 PM $ 0.18
+0.03%
$ 143,640 $ 1,428
Nov 21, 6 PM $ 0.179
+0.00%
$ 143,600 $ 1,433
Nov 21, 5 PM $ 0.18
+0.04%
$ 143,606 $ 1,433
Nov 21, 4 PM $ 0.179
-0.01%
$ 143,542 $ 1,445
Nov 21, 3 PM $ 0.179
-3.22%
$ 143,589 $ 1,462
Nov 21, 2 PM $ 0.185
+2.97%
$ 148,383 $ 1,393
Nov 21, 1 PM $ 0.18
+0.46%
$ 144,101 $ 1,398
Nov 21, 12 PM $ 0.179
-0.07%
$ 143,450 $ 2,346
Nov 21, 11 AM $ 0.182
+1.24%
$ 145,850 $ 2,408
Nov 21, 10 AM $ 0.179
-0.49%
$ 143,423 $ 2,477