OctoFi Historical Data

OCTO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.18
+0.31%
$ 144,105 $ 2,463
Nov 21, 8 AM $ 0.18
-3.78%
$ 143,661 $ 2,342
Nov 21, 7 AM $ 0.187
-2.54%
$ 149,290 $ 2,148
Nov 21, 6 AM $ 0.191
+2.81%
$ 153,182 $ 2,162
Nov 21, 5 AM $ 0.186
+0.04%
$ 149,039 $ 2,194
Nov 21, 4 AM $ 0.186
-1.25%
$ 148,987 $ 1,931
Nov 21, 3 AM $ 0.189
-1.73%
$ 150,893 $ 1,898
Nov 21, 2 AM $ 0.192
+0.14%
$ 153,589 $ 1,642
Nov 21, 1 AM $ 0.192
+0.00%
$ 153,376 $ 1,615
Nov 21, 12 AM $ 0.192
+0.25%
$ 153,376 $ 1,622
Nov 20, 11 PM $ 0.191
+0.00%
$ 152,993 $ 1,416
Nov 20, 10 PM $ 0.191
+0.00%
$ 152,993 $ 1,351
Nov 20, 9 PM $ 0.191
+0.01%
$ 153,022 $ 1,349
Nov 20, 8 PM $ 0.191
+0.00%
$ 153,014 $ 1,343
Nov 20, 7 PM $ 0.191
+0.02%
$ 152,994 $ 1,346
Nov 20, 6 PM $ 0.191
+0.05%
$ 152,957 $ 1,340
Nov 20, 5 PM $ 0.191
-0.05%
$ 152,868 $ 1,341
Nov 20, 4 PM $ 0.191
-0.02%
$ 153,003 $ 1,330
Nov 20, 3 PM $ 0.191
-0.10%
$ 153,015 $ 1,313
Nov 20, 2 PM $ 0.191
-0.68%
$ 153,198 $ 1,367
Nov 20, 1 PM $ 0.191
-8.30%
$ 153,076 $ 1,425
Nov 20, 12 PM $ 0.189
+0.03%
$ 151,322 $ 644
Nov 20, 11 AM $ 0.189
-0.15%
$ 151,329 $ 324
Nov 20, 10 AM $ 0.189
-0.03%
$ 151,503 $ 251
Nov 20, 9 AM $ 0.189
-0.03%
$ 151,471 $ 257
Nov 20, 8 AM $ 0.19
+0.44%
$ 152,222 $ 304
Nov 20, 7 AM $ 0.189
-0.29%
$ 151,508 $ 312
Nov 20, 6 AM $ 0.19
+0.26%
$ 151,999 $ 318
Nov 20, 5 AM $ 0.191
-1.53%
$ 153,037 $ 302
Nov 20, 4 AM $ 0.194
+0.91%
$ 155,441 $ 282
Nov 20, 3 AM $ 0.192
+0.07%
$ 153,552 $ 269
Nov 20, 2 AM $ 0.192
-0.19%
$ 153,426 $ 317
Nov 20, 1 AM $ 0.192
-1.23%
$ 153,716 $ 313
Nov 20, 12 AM $ 0.195
+0.00%
$ 155,632 $ 308
Nov 19, 11 PM $ 0.195
-2.11%
$ 158,984 $ 308
Nov 19, 10 PM $ 0.199
-0.01%
$ 158,984 $ 306
Nov 19, 9 PM $ 0.199
+0.04%
$ 158,994 $ 309
Nov 19, 8 PM $ 0.199
+2.20%
$ 158,932 $ 309
Nov 19, 7 PM $ 0.194
+0.07%
$ 155,503 $ 313
Nov 19, 6 PM $ 0.194
-3.95%
$ 155,402 $ 561
Nov 19, 5 PM $ 0.202
-0.02%
$ 161,798 $ 559
Nov 19, 4 PM $ 0.202
-0.02%
$ 161,826 $ 561
Nov 19, 3 PM $ 0.202
+3.23%
$ 161,865 $ 587
Nov 19, 2 PM $ 0.215
+9.03%
$ 172,198 $ 521
Nov 19, 1 PM $ 0.197
+2.92%
$ 157,845 $ 448
Nov 19, 12 PM $ 0.192
-0.02%
$ 153,368 $ 448
Nov 19, 11 AM $ 0.192
-0.02%
$ 153,395 $ 457
Nov 19, 10 AM $ 0.192
+0.02%
$ 153,233 $ 478
Nov 19, 9 AM $ 0.192
+0.12%
$ 153,257 $ 504
Nov 19, 8 AM $ 0.192
-0.69%
$ 153,219 $ 455