OctoFi Historical Data

OCTO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.193
+0.27%
$ 154,287 $ 424
Nov 19, 6 AM $ 0.192
+0.11%
$ 153,929 $ 417
Nov 19, 5 AM $ 0.192
+0.05%
$ 153,699 $ 503
Nov 19, 4 AM $ 0.192
-0.04%
$ 153,616 $ 512
Nov 19, 3 AM $ 0.192
-1.75%
$ 153,679 $ 514
Nov 19, 2 AM $ 0.196
+0.12%
$ 156,416 $ 733
Nov 19, 1 AM $ 0.195
+0.56%
$ 156,233 $ 741
Nov 19, 12 AM $ 0.194
+0.00%
$ 155,369 $ 740
Nov 18, 11 PM $ 0.194
+0.00%
$ 155,369 $ 740
Nov 18, 10 PM $ 0.194
+2.20%
$ 155,370 $ 1,061
Nov 18, 9 PM $ 0.19
+0.00%
$ 152,024 $ 1,057
Nov 18, 8 PM $ 0.19
-1.43%
$ 152,028 $ 1,057
Nov 18, 7 PM $ 0.193
+0.09%
$ 154,223 $ 1,051
Nov 18, 6 PM $ 0.193
+0.00%
$ 154,105 $ 803
Nov 18, 5 PM $ 0.191
-0.01%
$ 152,910 $ 803
Nov 18, 4 PM $ 0.191
+1.16%
$ 152,936 $ 809
Nov 18, 3 PM $ 0.189
+0.07%
$ 151,163 $ 829
Nov 18, 2 PM $ 0.189
+0.00%
$ 151,060 $ 891
Nov 18, 1 PM $ 0.189
+0.03%
$ 151,060 $ 1,040
Nov 18, 12 PM $ 0.189
+0.01%
$ 151,007 $ 1,078
Nov 18, 11 AM $ 0.189
+0.23%
$ 151,006 $ 1,143
Nov 18, 10 AM $ 0.188
-0.19%
$ 150,652 $ 1,118
Nov 18, 9 AM $ 0.189
-0.02%
$ 150,934 $ 1,206
Nov 18, 8 AM $ 0.189
-0.39%
$ 150,970 $ 1,207
Nov 18, 7 AM $ 0.189
-2.85%
$ 151,560 $ 1,209
Nov 18, 6 AM $ 0.195
+3.60%
$ 156,009 $ 1,200
Nov 18, 5 AM $ 0.188
-0.16%
$ 150,590 $ 1,140
Nov 18, 4 AM $ 0.189
+0.19%
$ 150,817 $ 1,131
Nov 18, 3 AM $ 0.188
-0.21%
$ 150,528 $ 1,333
Nov 18, 2 AM $ 0.189
-1.33%
$ 150,839 $ 1,104
Nov 18, 1 AM $ 0.188
+0.00%
$ 150,579 $ 1,097
Nov 18, 12 AM $ 0.188
+0.00%
$ 150,579 $ 1,097
Nov 17, 11 PM $ 0.188
-2.96%
$ 150,580 $ 1,162
Nov 17, 10 PM $ 0.194
-0.01%
$ 155,165 $ 845
Nov 17, 9 PM $ 0.194
+0.01%
$ 155,175 $ 845
Nov 17, 8 PM $ 0.194
+0.02%
$ 155,164 $ 865
Nov 17, 7 PM $ 0.194
-0.03%
$ 155,128 $ 899
Nov 17, 6 PM $ 0.194
+0.00%
$ 155,177 $ 899
Nov 17, 5 PM $ 0.194
+1.14%
$ 155,181 $ 902
Nov 17, 4 PM $ 0.192
-0.23%
$ 153,427 $ 990
Nov 17, 3 PM $ 0.192
+0.31%
$ 153,791 $ 955
Nov 17, 2 PM $ 0.192
-2.74%
$ 153,316 $ 913
Nov 17, 1 PM $ 0.197
-0.09%
$ 157,667 $ 930
Nov 17, 12 PM $ 0.197
-1.44%
$ 157,778 $ 1,945
Nov 17, 11 AM $ 0.2
-0.01%
$ 160,172 $ 1,867
Nov 17, 10 AM $ 0.2
+1.49%
$ 157,628 $ 1,868
Nov 17, 9 AM $ 0.197
+0.03%
$ 157,734 $ 1,751
Nov 17, 8 AM $ 0.197
+0.74%
$ 157,690 $ 1,750
Nov 17, 7 AM $ 0.196
-3.69%
$ 156,529 $ 1,748
Nov 17, 6 AM $ 0.203
+0.40%
$ 162,524 $ 1,745