OctoFi Historical Data

OCTO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.202
+0.00%
$ 161,882 $ 1,780
Nov 17, 4 AM $ 0.202
+1.56%
$ 161,889 $ 1,779
Nov 17, 3 AM $ 0.199
+0.00%
$ 159,398 $ 1,583
Nov 17, 2 AM $ 0.199
-0.27%
$ 159,393 $ 1,544
Nov 17, 1 AM $ 0.2
+0.11%
$ 159,818 $ 1,550
Nov 17, 12 AM $ 0.2
+0.00%
$ 159,646 $ 1,577
Nov 16, 11 PM $ 0.2
+0.09%
$ 159,646 $ 1,512
Nov 16, 10 PM $ 0.199
+0.00%
$ 159,502 $ 1,510
Nov 16, 9 PM $ 0.199
+0.51%
$ 159,502 $ 1,539
Nov 16, 8 PM $ 0.198
-6.57%
$ 158,688 $ 1,520
Nov 16, 7 PM $ 0.212
+0.00%
$ 169,842 $ 1,493
Nov 16, 6 PM $ 0.212
+0.00%
$ 169,938 $ 1,493
Nov 16, 5 PM $ 0.212
+4.84%
$ 169,938 $ 1,492
Nov 16, 4 PM $ 0.209
+2.94%
$ 167,544 $ 1,403
Nov 16, 3 PM $ 0.203
-4.20%
$ 162,757 $ 1,406
Nov 16, 2 PM $ 0.203
+0.41%
$ 162,757 $ 1,394
Nov 16, 1 PM $ 0.203
+3.55%
$ 162,087 $ 1,249
Nov 16, 12 PM $ 0.196
-3.11%
$ 156,534 $ 217
Nov 16, 11 AM $ 0.202
+2.90%
$ 161,561 $ 303
Nov 16, 10 AM $ 0.196
+0.80%
$ 157,013 $ 312
Nov 16, 9 AM $ 0.195
+0.00%
$ 155,768 $ 310
Nov 16, 8 AM $ 0.195
-3.70%
$ 155,768 $ 314
Nov 16, 7 AM $ 0.202
+0.00%
$ 161,752 $ 486
Nov 16, 6 AM $ 0.202
-0.03%
$ 161,752 $ 490
Nov 16, 5 AM $ 0.202
+0.00%
$ 161,800 $ 730
Nov 16, 4 AM $ 0.202
-0.27%
$ 161,800 $ 730
Nov 16, 3 AM $ 0.203
+0.00%
$ 162,231 $ 723
Nov 16, 2 AM $ 0.196
+0.00%
$ 156,774 $ 735
Nov 16, 1 AM $ 0.196
-7.30%
$ 156,774 $ 742
Nov 16, 12 AM $ 0.211
+0.00%
$ 169,124 $ 774
Nov 15, 11 PM $ 0.211
-0.45%
$ 169,124 $ 870
Nov 15, 10 PM $ 0.212
+6.90%
$ 169,890 $ 989
Nov 15, 9 PM $ 0.199
+0.00%
$ 158,928 $ 963
Nov 15, 8 PM $ 0.199
+0.61%
$ 158,928 $ 963
Nov 15, 7 PM $ 0.197
+0.00%
$ 157,970 $ 956
Nov 15, 6 PM $ 0.197
-0.27%
$ 157,970 $ 956
Nov 15, 5 PM $ 0.198
+0.27%
$ 158,401 $ 1,130
Nov 15, 4 PM $ 0.198
-0.15%
$ 164,720 $ 1,127
Nov 15, 3 PM $ 0.198
-2.74%
$ 158,258 $ 1,126
Nov 15, 2 PM $ 0.203
+4.58%
$ 162,709 $ 1,122
Nov 15, 1 PM $ 0.194
+0.15%
$ 155,577 $ 1,641
Nov 15, 12 PM $ 0.194
+0.15%
$ 155,337 $ 1,626
Nov 15, 11 AM $ 0.197
+1.76%
$ 157,827 $ 1,632
Nov 15, 10 AM $ 0.194
-1.73%
$ 155,098 $ 1,562
Nov 15, 9 AM $ 0.197
+2.71%
$ 157,827 $ 1,589
Nov 15, 8 AM $ 0.192
+0.00%
$ 153,662 $ 1,621
Nov 15, 7 AM $ 0.192
+0.00%
$ 153,662 $ 1,623
Nov 15, 6 AM $ 0.192
-0.74%
$ 153,662 $ 1,509
Nov 15, 5 AM $ 0.194
+0.00%
$ 154,811 $ 1,238
Nov 15, 4 AM $ 0.194
+0.00%
$ 154,811 $ 1,284