OctoFi Historical Data

OCTO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.194
+0.25%
$ 154,811 $ 2,153
Nov 15, 2 AM $ 0.193
-3.79%
$ 154,428 $ 2,139
Nov 15, 1 AM $ 0.201
+0.72%
$ 153,566 $ 2,243
Nov 15, 12 AM $ 0.193
-2.45%
$ 154,093 $ 2,183
Nov 14, 11 PM $ 0.197
+0.76%
$ 154,380 $ 2,086
Nov 14, 10 PM $ 0.196
+2.86%
$ 156,774 $ 2,162
Nov 14, 9 PM $ 0.191
+0.05%
$ 152,417 $ 2,158
Nov 14, 8 PM $ 0.19
+0.03%
$ 152,347 $ 2,216
Nov 14, 7 PM $ 0.196
+0.00%
$ 156,418 $ 2,216
Nov 14, 6 PM $ 0.196
+0.67%
$ 156,413 $ 2,215
Nov 14, 5 PM $ 0.194
+0.01%
$ 155,367 $ 2,038
Nov 14, 4 PM $ 0.194
+0.05%
$ 155,359 $ 2,066
Nov 14, 3 PM $ 0.194
+0.02%
$ 155,288 $ 2,108
Nov 14, 2 PM $ 0.194
-1.73%
$ 155,254 $ 2,132
Nov 14, 1 PM $ 0.199
-1.29%
$ 159,416 $ 1,733
Nov 14, 12 PM $ 0.202
+1.26%
$ 161,493 $ 1,621
Nov 14, 11 AM $ 0.199
-0.07%
$ 159,478 $ 1,777
Nov 14, 10 AM $ 0.199
+0.05%
$ 159,588 $ 1,773
Nov 14, 9 AM $ 0.199
-1.96%
$ 159,510 $ 1,748
Nov 14, 8 AM $ 0.203
+0.01%
$ 162,694 $ 1,750
Nov 14, 7 AM $ 0.203
+1.32%
$ 162,680 $ 2,170
Nov 14, 6 AM $ 0.203
-0.05%
$ 162,702 $ 2,119
Nov 14, 5 AM $ 0.206
+0.00%
$ 165,200 $ 2,088
Nov 14, 4 AM $ 0.206
-1.56%
$ 165,175 $ 2,125
Nov 14, 3 AM $ 0.214
+2.13%
$ 171,200 $ 1,283
Nov 14, 2 AM $ 0.21
-0.13%
$ 167,658 $ 1,789
Nov 14, 1 AM $ 0.21
-1.76%
$ 167,882 $ 1,934
Nov 14, 12 AM $ 0.214
+0.00%
$ 170,896 $ 1,975
Nov 13, 11 PM $ 0.214
+1.94%
$ 170,896 $ 2,007
Nov 13, 10 PM $ 0.21
+0.00%
$ 167,639 $ 2,318
Nov 13, 9 PM $ 0.21
-2.61%
$ 167,639 $ 2,167
Nov 13, 8 PM $ 0.215
+0.01%
$ 172,135 $ 2,177
Nov 13, 7 PM $ 0.215
+0.00%
$ 172,125 $ 2,177
Nov 13, 6 PM $ 0.215
+0.00%
$ 172,125 $ 2,186
Nov 13, 5 PM $ 0.215
+2.68%
$ 172,125 $ 2,226
Nov 13, 4 PM $ 0.21
+0.03%
$ 167,773 $ 2,320
Nov 13, 3 PM $ 0.21
+0.00%
$ 167,725 $ 2,567
Nov 13, 2 PM $ 0.21
+0.03%
$ 167,725 $ 2,563
Nov 13, 1 PM $ 0.21
+0.00%
$ 167,677 $ 2,643
Nov 13, 12 PM $ 0.21
-1.24%
$ 167,677 $ 2,737
Nov 13, 11 AM $ 0.212
-0.03%
$ 169,785 $ 2,644
Nov 13, 10 AM $ 0.212
-0.17%
$ 169,831 $ 2,655
Nov 13, 9 AM $ 0.213
-0.64%
$ 170,118 $ 2,666
Nov 13, 8 AM $ 0.214
+0.39%
$ 171,211 $ 3,294
Nov 13, 7 AM $ 0.213
-3.73%
$ 170,540 $ 5,725
Nov 13, 6 AM $ 0.221
+4.17%
$ 177,156 $ 5,758
Nov 13, 5 AM $ 0.213
-1.26%
$ 170,059 $ 5,772
Nov 13, 4 AM $ 0.215
-5.25%
$ 172,230 $ 5,861
Nov 13, 3 AM $ 0.227
+6.19%
$ 181,764 $ 5,842
Nov 13, 2 AM $ 0.214
+2.31%
$ 171,169 $ 5,387